currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-FJD and FJD-CZK exchange rates - 2026

CZK-FJD and FJD-CZK exchange rates - 2026

CZK-FJD and FJD-CZK exchange rates

Check below the exchange rates for CZK-FJD and FJD-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 0.1077 FJD
1 FJD = 9.281 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-FJDFJD-CZK
01 Jan 2026 1 CZK = 0.1104 FJD 1 FJD = 9.056 CZK
02 Jan 2026 1 CZK = 0.1106 FJD 1 FJD = 9.0436 CZK
03 Jan 2026 1 CZK = 0.1107 FJD 1 FJD = 9.0356 CZK
04 Jan 2026 1 CZK = 0.1107 FJD 1 FJD = 9.0356 CZK
05 Jan 2026 1 CZK = 0.1101 FJD 1 FJD = 9.0847 CZK
06 Jan 2026 1 CZK = 0.1099 FJD 1 FJD = 9.1016 CZK
07 Jan 2026 1 CZK = 0.1093 FJD 1 FJD = 9.1451 CZK
08 Jan 2026 1 CZK = 0.1092 FJD 1 FJD = 9.1539 CZK
09 Jan 2026 1 CZK = 0.109 FJD 1 FJD = 9.1743 CZK
10 Jan 2026 1 CZK = 0.109 FJD 1 FJD = 9.1744 CZK
11 Jan 2026 1 CZK = 0.1091 FJD 1 FJD = 9.1649 CZK
12 Jan 2026 1 CZK = 0.1097 FJD 1 FJD = 9.112 CZK
13 Jan 2026 1 CZK = 0.1093 FJD 1 FJD = 9.1467 CZK
14 Jan 2026 1 CZK = 0.1097 FJD 1 FJD = 9.1169 CZK
15 Jan 2026 1 CZK = 0.1093 FJD 1 FJD = 9.1524 CZK
16 Jan 2026 1 CZK = 0.109 FJD 1 FJD = 9.1731 CZK
17 Jan 2026 1 CZK = 0.109 FJD 1 FJD = 9.1757 CZK
18 Jan 2026 1 CZK = 0.109 FJD 1 FJD = 9.1757 CZK
19 Jan 2026 1 CZK = 0.1092 FJD 1 FJD = 9.154 CZK
20 Jan 2026 1 CZK = 0.1096 FJD 1 FJD = 9.1252 CZK
21 Jan 2026 1 CZK = 0.1092 FJD 1 FJD = 9.1587 CZK
22 Jan 2026 1 CZK = 0.1089 FJD 1 FJD = 9.1819 CZK
23 Jan 2026 1 CZK = 0.1089 FJD 1 FJD = 9.1845 CZK
24 Jan 2026 1 CZK = 0.1097 FJD 1 FJD = 9.119 CZK
25 Jan 2026 1 CZK = 0.1097 FJD 1 FJD = 9.119 CZK
26 Jan 2026 1 CZK = 0.1081 FJD 1 FJD = 9.2498 CZK
27 Jan 2026 1 CZK = 0.1083 FJD 1 FJD = 9.2297 CZK
28 Jan 2026 1 CZK = 0.1083 FJD 1 FJD = 9.2295 CZK
29 Jan 2026 1 CZK = 0.1078 FJD 1 FJD = 9.2788 CZK
30 Jan 2026 1 CZK = 0.1076 FJD 1 FJD = 9.2912 CZK
31 Jan 2026 1 CZK = 0.1074 FJD 1 FJD = 9.3115 CZK

Feb 2026

DateCZK-FJDFJD-CZK
01 Feb 2026 1 CZK = 0.1074 FJD 1 FJD = 9.3115 CZK
02 Feb 2026 1 CZK = 0.1087 FJD 1 FJD = 9.1955 CZK
03 Feb 2026 1 CZK = 0.1067 FJD 1 FJD = 9.3688 CZK
04 Feb 2026 1 CZK = 0.1067 FJD 1 FJD = 9.3691 CZK
05 Feb 2026 1 CZK = 0.1072 FJD 1 FJD = 9.33 CZK
06 Feb 2026 1 CZK = 0.1075 FJD 1 FJD = 9.3048 CZK
07 Feb 2026 1 CZK = 0.1078 FJD 1 FJD = 9.28 CZK
08 Feb 2026 1 CZK = 0.1078 FJD 1 FJD = 9.28 CZK
09 Feb 2026 1 CZK = 0.1078 FJD 1 FJD = 9.2784 CZK
10 Feb 2026 1 CZK = 0.1075 FJD 1 FJD = 9.3013 CZK
11 Feb 2026 1 CZK = 0.1073 FJD 1 FJD = 9.3155 CZK
12 Feb 2026 1 CZK = 0.107 FJD 1 FJD = 9.3499 CZK
13 Feb 2026 1 CZK = 0.1072 FJD 1 FJD = 9.326 CZK
14 Feb 2026 1 CZK = 0.1073 FJD 1 FJD = 9.3205 CZK
15 Feb 2026 1 CZK = 0.1073 FJD 1 FJD = 9.3205 CZK
16 Feb 2026 1 CZK = 0.1072 FJD 1 FJD = 9.331 CZK
17 Feb 2026 1 CZK = 0.1079 FJD 1 FJD = 9.2688 CZK
18 Feb 2026 1 CZK = 0.1071 FJD 1 FJD = 9.3333 CZK
19 Feb 2026 1 CZK = 0.1069 FJD 1 FJD = 9.3544 CZK
20 Feb 2026 1 CZK = 0.1079 FJD 1 FJD = 9.271 CZK
21 Feb 2026 1 CZK = 0.1081 FJD 1 FJD = 9.2514 CZK
22 Feb 2026 1 CZK = 0.1081 FJD 1 FJD = 9.2514 CZK
23 Feb 2026 1 CZK = 0.108 FJD 1 FJD = 9.2568 CZK
24 Feb 2026 1 CZK = 0.108 FJD 1 FJD = 9.2563 CZK
25 Feb 2026 1 CZK = 0.1069 FJD 1 FJD = 9.351 CZK
26 Feb 2026 1 CZK = 0.1069 FJD 1 FJD = 9.3577 CZK
27 Feb 2026 1 CZK = 0.1068 FJD 1 FJD = 9.3643 CZK
28 Feb 2026 1 CZK = 0.1069 FJD 1 FJD = 9.3586 CZK

Mar 2026

DateCZK-FJDFJD-CZK
01 Mar 2026 1 CZK = 0.1069 FJD 1 FJD = 9.3586 CZK
02 Mar 2026 1 CZK = 0.1074 FJD 1 FJD = 9.31 CZK
03 Mar 2026 1 CZK = 0.1056 FJD 1 FJD = 9.4729 CZK
04 Mar 2026 1 CZK = 0.1055 FJD 1 FJD = 9.4751 CZK
05 Mar 2026 1 CZK = 0.1052 FJD 1 FJD = 9.5072 CZK
06 Mar 2026 1 CZK = 0.1048 FJD 1 FJD = 9.5459 CZK
07 Mar 2026 1 CZK = 0.1053 FJD 1 FJD = 9.4964 CZK
08 Mar 2026 1 CZK = 0.1053 FJD 1 FJD = 9.4964 CZK
09 Mar 2026 1 CZK = 0.1049 FJD 1 FJD = 9.5312 CZK
10 Mar 2026 1 CZK = 0.105 FJD 1 FJD = 9.5203 CZK
11 Mar 2026 1 CZK = 0.1046 FJD 1 FJD = 9.5617 CZK
12 Mar 2026 1 CZK = 0.1042 FJD 1 FJD = 9.5971 CZK
13 Mar 2026 1 CZK = 0.1039 FJD 1 FJD = 9.6243 CZK
14 Mar 2026 1 CZK = 0.104 FJD 1 FJD = 9.6156 CZK

CZK-FJD and FJD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats