> CZK-GNF and GNF-CZK exchange rates - 2025

CZK-GNF and GNF-CZK exchange rates - 2025

CZK-GNF and GNF-CZK exchange rates

Check below the exchange rates for CZK-GNF and GNF-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 375.6293 GNF

1 GNF = 0.0027 CZK

1Y 2Y 3Y

CZK to GNFGNF to CZK

Jan 2025

Date	CZK-GNF	GNF-CZK
01 Jan 2025	1 CZK = 357.1161 GNF	1 GNF = 0.0028 CZK
02 Jan 2025	1 CZK = 354.5153 GNF	1 GNF = 0.0028 CZK
03 Jan 2025	1 CZK = 353.9056 GNF	1 GNF = 0.0028 CZK
04 Jan 2025	1 CZK = 353.6098 GNF	1 GNF = 0.0028 CZK
05 Jan 2025	1 CZK = 353.6098 GNF	1 GNF = 0.0028 CZK
06 Jan 2025	1 CZK = 358.3417 GNF	1 GNF = 0.0028 CZK
07 Jan 2025	1 CZK = 357.4889 GNF	1 GNF = 0.0028 CZK
08 Jan 2025	1 CZK = 354.1422 GNF	1 GNF = 0.0028 CZK
09 Jan 2025	1 CZK = 354.5988 GNF	1 GNF = 0.0028 CZK
10 Jan 2025	1 CZK = 355.0512 GNF	1 GNF = 0.0028 CZK
11 Jan 2025	1 CZK = 354.7856 GNF	1 GNF = 0.0028 CZK
12 Jan 2025	1 CZK = 354.7856 GNF	1 GNF = 0.0028 CZK
13 Jan 2025	1 CZK = 349.9534 GNF	1 GNF = 0.0029 CZK
14 Jan 2025	1 CZK = 351.1354 GNF	1 GNF = 0.0028 CZK
15 Jan 2025	1 CZK = 353.0043 GNF	1 GNF = 0.0028 CZK
16 Jan 2025	1 CZK = 352.5253 GNF	1 GNF = 0.0028 CZK
17 Jan 2025	1 CZK = 352.3149 GNF	1 GNF = 0.0028 CZK
18 Jan 2025	1 CZK = 351.5558 GNF	1 GNF = 0.0028 CZK
19 Jan 2025	1 CZK = 351.363 GNF	1 GNF = 0.0028 CZK
20 Jan 2025	1 CZK = 353.1307 GNF	1 GNF = 0.0028 CZK
21 Jan 2025	1 CZK = 355.7759 GNF	1 GNF = 0.0028 CZK
22 Jan 2025	1 CZK = 357.1585 GNF	1 GNF = 0.0028 CZK
23 Jan 2025	1 CZK = 358.2735 GNF	1 GNF = 0.0028 CZK
24 Jan 2025	1 CZK = 361.1326 GNF	1 GNF = 0.0028 CZK
25 Jan 2025	1 CZK = 360.9758 GNF	1 GNF = 0.0028 CZK
26 Jan 2025	1 CZK = 360.9758 GNF	1 GNF = 0.0028 CZK
27 Jan 2025	1 CZK = 362.1589 GNF	1 GNF = 0.0028 CZK
28 Jan 2025	1 CZK = 359.3418 GNF	1 GNF = 0.0028 CZK
29 Jan 2025	1 CZK = 358.0679 GNF	1 GNF = 0.0028 CZK
30 Jan 2025	1 CZK = 357.5749 GNF	1 GNF = 0.0028 CZK
31 Jan 2025	1 CZK = 356.5748 GNF	1 GNF = 0.0028 CZK

Feb 2025

Date	CZK-GNF	GNF-CZK
01 Feb 2025	1 CZK = 355.2874 GNF	1 GNF = 0.0028 CZK
02 Feb 2025	1 CZK = 355.8857 GNF	1 GNF = 0.0028 CZK
03 Feb 2025	1 CZK = 351.3291 GNF	1 GNF = 0.0028 CZK
04 Feb 2025	1 CZK = 354.4998 GNF	1 GNF = 0.0028 CZK
05 Feb 2025	1 CZK = 358.315 GNF	1 GNF = 0.0028 CZK
06 Feb 2025	1 CZK = 356.4439 GNF	1 GNF = 0.0028 CZK
07 Feb 2025	1 CZK = 357.621 GNF	1 GNF = 0.0028 CZK
08 Feb 2025	1 CZK = 357.0439 GNF	1 GNF = 0.0028 CZK
09 Feb 2025	1 CZK = 357.0439 GNF	1 GNF = 0.0028 CZK
10 Feb 2025	1 CZK = 355.9691 GNF	1 GNF = 0.0028 CZK
11 Feb 2025	1 CZK = 355.7068 GNF	1 GNF = 0.0028 CZK
12 Feb 2025	1 CZK = 357.5759 GNF	1 GNF = 0.0028 CZK
13 Feb 2025	1 CZK = 357.338 GNF	1 GNF = 0.0028 CZK
14 Feb 2025	1 CZK = 361.7665 GNF	1 GNF = 0.0028 CZK
15 Feb 2025	1 CZK = 361.3963 GNF	1 GNF = 0.0028 CZK
16 Feb 2025	1 CZK = 361.3963 GNF	1 GNF = 0.0028 CZK
17 Feb 2025	1 CZK = 361.7942 GNF	1 GNF = 0.0028 CZK
18 Feb 2025	1 CZK = 360.4813 GNF	1 GNF = 0.0028 CZK
19 Feb 2025	1 CZK = 358.8467 GNF	1 GNF = 0.0028 CZK
20 Feb 2025	1 CZK = 360.2886 GNF	1 GNF = 0.0028 CZK
21 Feb 2025	1 CZK = 361.0693 GNF	1 GNF = 0.0028 CZK
22 Feb 2025	1 CZK = 360.9725 GNF	1 GNF = 0.0028 CZK
23 Feb 2025	1 CZK = 360.9725 GNF	1 GNF = 0.0028 CZK
24 Feb 2025	1 CZK = 360.8264 GNF	1 GNF = 0.0028 CZK
25 Feb 2025	1 CZK = 363.2241 GNF	1 GNF = 0.0028 CZK
26 Feb 2025	1 CZK = 363.8057 GNF	1 GNF = 0.0027 CZK
27 Feb 2025	1 CZK = 362.5317 GNF	1 GNF = 0.0028 CZK
28 Feb 2025	1 CZK = 359.8315 GNF	1 GNF = 0.0028 CZK

Mar 2025

Date	CZK-GNF	GNF-CZK
01 Mar 2025	1 CZK = 358.1047 GNF	1 GNF = 0.0028 CZK
02 Mar 2025	1 CZK = 358.994 GNF	1 GNF = 0.0028 CZK
03 Mar 2025	1 CZK = 361.8058 GNF	1 GNF = 0.0028 CZK
04 Mar 2025	1 CZK = 364.1714 GNF	1 GNF = 0.0027 CZK
05 Mar 2025	1 CZK = 368.6076 GNF	1 GNF = 0.0027 CZK
06 Mar 2025	1 CZK = 372.8082 GNF	1 GNF = 0.0027 CZK
07 Mar 2025	1 CZK = 375.0637 GNF	1 GNF = 0.0027 CZK
08 Mar 2025	1 CZK = 375.6761 GNF	1 GNF = 0.0027 CZK
09 Mar 2025	1 CZK = 376.0465 GNF	1 GNF = 0.0027 CZK
10 Mar 2025	1 CZK = 375.2299 GNF	1 GNF = 0.0027 CZK
11 Mar 2025	1 CZK = 378.1049 GNF	1 GNF = 0.0026 CZK
12 Mar 2025	1 CZK = 377.451 GNF	1 GNF = 0.0026 CZK
13 Mar 2025	1 CZK = 374.3324 GNF	1 GNF = 0.0027 CZK
14 Mar 2025	1 CZK = 377.3039 GNF	1 GNF = 0.0027 CZK
15 Mar 2025	1 CZK = 375.1177 GNF	1 GNF = 0.0027 CZK
16 Mar 2025	1 CZK = 377.0726 GNF	1 GNF = 0.0027 CZK
17 Mar 2025	1 CZK = 376.5237 GNF	1 GNF = 0.0027 CZK
18 Mar 2025	1 CZK = 376.2808 GNF	1 GNF = 0.0027 CZK
19 Mar 2025	1 CZK = 377.1947 GNF	1 GNF = 0.0027 CZK
20 Mar 2025	1 CZK = 374.7843 GNF	1 GNF = 0.0027 CZK
21 Mar 2025	1 CZK = 375.0582 GNF	1 GNF = 0.0027 CZK
22 Mar 2025	1 CZK = 373.077 GNF	1 GNF = 0.0027 CZK
23 Mar 2025	1 CZK = 375.314 GNF	1 GNF = 0.0027 CZK
24 Mar 2025	1 CZK = 376.1765 GNF	1 GNF = 0.0027 CZK
25 Mar 2025	1 CZK = 376.1046 GNF	1 GNF = 0.0027 CZK
26 Mar 2025	1 CZK = 374.4006 GNF	1 GNF = 0.0027 CZK
27 Mar 2025	1 CZK = 373.1372 GNF	1 GNF = 0.0027 CZK
28 Mar 2025	1 CZK = 373.5294 GNF	1 GNF = 0.0027 CZK
29 Mar 2025	1 CZK = 375.6843 GNF	1 GNF = 0.0027 CZK
30 Mar 2025	1 CZK = 375.2195 GNF	1 GNF = 0.0027 CZK
31 Mar 2025	1 CZK = 375.0631 GNF	1 GNF = 0.0027 CZK

Apr 2025

Date	CZK-GNF	GNF-CZK
01 Apr 2025	1 CZK = 372.8184 GNF	1 GNF = 0.0027 CZK
02 Apr 2025	1 CZK = 374.3499 GNF	1 GNF = 0.0027 CZK
03 Apr 2025	1 CZK = 383.866 GNF	1 GNF = 0.0026 CZK
04 Apr 2025	1 CZK = 380.0209 GNF	1 GNF = 0.0026 CZK
05 Apr 2025	1 CZK = 377.8537 GNF	1 GNF = 0.0026 CZK
06 Apr 2025	1 CZK = 377.8537 GNF	1 GNF = 0.0026 CZK
07 Apr 2025	1 CZK = 377.0489 GNF	1 GNF = 0.0027 CZK
08 Apr 2025	1 CZK = 376.9168 GNF	1 GNF = 0.0027 CZK
09 Apr 2025	1 CZK = 379.4202 GNF	1 GNF = 0.0026 CZK
10 Apr 2025	1 CZK = 381.7667 GNF	1 GNF = 0.0026 CZK
11 Apr 2025	1 CZK = 391.5937 GNF	1 GNF = 0.0026 CZK
12 Apr 2025	1 CZK = 390.5822 GNF	1 GNF = 0.0026 CZK
13 Apr 2025	1 CZK = 392.0614 GNF	1 GNF = 0.0026 CZK
14 Apr 2025	1 CZK = 394.0309 GNF	1 GNF = 0.0025 CZK
15 Apr 2025	1 CZK = 391.0909 GNF	1 GNF = 0.0026 CZK
16 Apr 2025	1 CZK = 393.4277 GNF	1 GNF = 0.0025 CZK
17 Apr 2025	1 CZK = 392.9705 GNF	1 GNF = 0.0025 CZK
18 Apr 2025	1 CZK = 392.7427 GNF	1 GNF = 0.0025 CZK
19 Apr 2025	1 CZK = 392.7428 GNF	1 GNF = 0.0025 CZK
20 Apr 2025	1 CZK = 392.7428 GNF	1 GNF = 0.0025 CZK
21 Apr 2025	1 CZK = 392.7431 GNF	1 GNF = 0.0025 CZK
22 Apr 2025	1 CZK = 396.5943 GNF	1 GNF = 0.0025 CZK
23 Apr 2025	1 CZK = 395.0335 GNF	1 GNF = 0.0025 CZK
24 Apr 2025	1 CZK = 393.8802 GNF	1 GNF = 0.0025 CZK
25 Apr 2025	1 CZK = 394.6543 GNF	1 GNF = 0.0025 CZK
26 Apr 2025	1 CZK = 393.801 GNF	1 GNF = 0.0025 CZK
27 Apr 2025	1 CZK = 393.801 GNF	1 GNF = 0.0025 CZK
28 Apr 2025	1 CZK = 394.1514 GNF	1 GNF = 0.0025 CZK
29 Apr 2025	1 CZK = 395.0998 GNF	1 GNF = 0.0025 CZK
30 Apr 2025	1 CZK = 395.2808 GNF	1 GNF = 0.0025 CZK

May 2025

Date	CZK-GNF	GNF-CZK
01 May 2025	1 CZK = 395.2281 GNF	1 GNF = 0.0025 CZK
02 May 2025	1 CZK = 394.5476 GNF	1 GNF = 0.0025 CZK
03 May 2025	1 CZK = 393.8213 GNF	1 GNF = 0.0025 CZK
04 May 2025	1 CZK = 393.8213 GNF	1 GNF = 0.0025 CZK
05 May 2025	1 CZK = 394.1007 GNF	1 GNF = 0.0025 CZK
06 May 2025	1 CZK = 393.0335 GNF	1 GNF = 0.0025 CZK
07 May 2025	1 CZK = 394.8088 GNF	1 GNF = 0.0025 CZK
08 May 2025	1 CZK = 391.7566 GNF	1 GNF = 0.0026 CZK
09 May 2025	1 CZK = 390.5178 GNF	1 GNF = 0.0026 CZK
10 May 2025	1 CZK = 390.2426 GNF	1 GNF = 0.0026 CZK
11 May 2025	1 CZK = 390.149 GNF	1 GNF = 0.0026 CZK
12 May 2025	1 CZK = 384.2022 GNF	1 GNF = 0.0026 CZK
13 May 2025	1 CZK = 385.5637 GNF	1 GNF = 0.0026 CZK
14 May 2025	1 CZK = 390.2982 GNF	1 GNF = 0.0026 CZK
15 May 2025	1 CZK = 389.0325 GNF	1 GNF = 0.0026 CZK
16 May 2025	1 CZK = 388.9867 GNF	1 GNF = 0.0026 CZK
17 May 2025	1 CZK = 389.5098 GNF	1 GNF = 0.0026 CZK
18 May 2025	1 CZK = 389.5098 GNF	1 GNF = 0.0026 CZK
19 May 2025	1 CZK = 391.9819 GNF	1 GNF = 0.0026 CZK
20 May 2025	1 CZK = 390.7339 GNF	1 GNF = 0.0026 CZK
21 May 2025	1 CZK = 394.5845 GNF	1 GNF = 0.0025 CZK
22 May 2025	1 CZK = 392.6318 GNF	1 GNF = 0.0025 CZK
23 May 2025	1 CZK = 395.7178 GNF	1 GNF = 0.0025 CZK
24 May 2025	1 CZK = 395.5099 GNF	1 GNF = 0.0025 CZK
25 May 2025	1 CZK = 395.5099 GNF	1 GNF = 0.0025 CZK
26 May 2025	1 CZK = 396.4721 GNF	1 GNF = 0.0025 CZK
27 May 2025	1 CZK = 394.6721 GNF	1 GNF = 0.0025 CZK
28 May 2025	1 CZK = 393.9159 GNF	1 GNF = 0.0025 CZK
29 May 2025	1 CZK = 392.3715 GNF	1 GNF = 0.0025 CZK
30 May 2025	1 CZK = 394.2181 GNF	1 GNF = 0.0025 CZK
31 May 2025	1 CZK = 394.1518 GNF	1 GNF = 0.0025 CZK

Jun 2025

Date	CZK-GNF	GNF-CZK
01 Jun 2025	1 CZK = 393.6187 GNF	1 GNF = 0.0025 CZK
02 Jun 2025	1 CZK = 396.9333 GNF	1 GNF = 0.0025 CZK
03 Jun 2025	1 CZK = 396.7779 GNF	1 GNF = 0.0025 CZK
04 Jun 2025	1 CZK = 397.5834 GNF	1 GNF = 0.0025 CZK
05 Jun 2025	1 CZK = 399.2588 GNF	1 GNF = 0.0025 CZK
06 Jun 2025	1 CZK = 399.895 GNF	1 GNF = 0.0025 CZK
07 Jun 2025	1 CZK = 399.1846 GNF	1 GNF = 0.0025 CZK
08 Jun 2025	1 CZK = 399.1846 GNF	1 GNF = 0.0025 CZK
09 Jun 2025	1 CZK = 398.8066 GNF	1 GNF = 0.0025 CZK
10 Jun 2025	1 CZK = 399.9854 GNF	1 GNF = 0.0025 CZK
11 Jun 2025	1 CZK = 399.6738 GNF	1 GNF = 0.0025 CZK
12 Jun 2025	1 CZK = 405.0345 GNF	1 GNF = 0.0025 CZK
13 Jun 2025	1 CZK = 401.843 GNF	1 GNF = 0.0025 CZK
14 Jun 2025	1 CZK = 401.2418 GNF	1 GNF = 0.0025 CZK
15 Jun 2025	1 CZK = 401.2418 GNF	1 GNF = 0.0025 CZK
16 Jun 2025	1 CZK = 401.2418 GNF	1 GNF = 0.0025 CZK

CZK-GNF and GNF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News