> CZK-HKD and HKD-CZK exchange rates - 2025

CZK-HKD and HKD-CZK exchange rates - 2025

CZK-HKD and HKD-CZK exchange rates

Check below the exchange rates for CZK-HKD and HKD-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.3447 HKD

1 HKD = 2.9008 CZK

1Y 2Y 3Y

CZK to HKDHKD to CZK

Jan 2025

Date	CZK-HKD	HKD-CZK
01 Jan 2025	1 CZK = 0.3211 HKD	1 HKD = 3.1138 CZK
02 Jan 2025	1 CZK = 0.3189 HKD	1 HKD = 3.1359 CZK
03 Jan 2025	1 CZK = 0.3184 HKD	1 HKD = 3.1406 CZK
04 Jan 2025	1 CZK = 0.3186 HKD	1 HKD = 3.1386 CZK
05 Jan 2025	1 CZK = 0.3187 HKD	1 HKD = 3.1379 CZK
06 Jan 2025	1 CZK = 0.3219 HKD	1 HKD = 3.1065 CZK
07 Jan 2025	1 CZK = 0.3214 HKD	1 HKD = 3.111 CZK
08 Jan 2025	1 CZK = 0.3183 HKD	1 HKD = 3.1414 CZK
09 Jan 2025	1 CZK = 0.3192 HKD	1 HKD = 3.1332 CZK
10 Jan 2025	1 CZK = 0.3197 HKD	1 HKD = 3.1281 CZK
11 Jan 2025	1 CZK = 0.3182 HKD	1 HKD = 3.1428 CZK
12 Jan 2025	1 CZK = 0.3181 HKD	1 HKD = 3.1435 CZK
13 Jan 2025	1 CZK = 0.315 HKD	1 HKD = 3.1747 CZK
14 Jan 2025	1 CZK = 0.3158 HKD	1 HKD = 3.1663 CZK
15 Jan 2025	1 CZK = 0.318 HKD	1 HKD = 3.1447 CZK
16 Jan 2025	1 CZK = 0.3174 HKD	1 HKD = 3.151 CZK
17 Jan 2025	1 CZK = 0.3173 HKD	1 HKD = 3.1512 CZK
18 Jan 2025	1 CZK = 0.3166 HKD	1 HKD = 3.1581 CZK
19 Jan 2025	1 CZK = 0.3165 HKD	1 HKD = 3.1601 CZK
20 Jan 2025	1 CZK = 0.3175 HKD	1 HKD = 3.1496 CZK
21 Jan 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
22 Jan 2025	1 CZK = 0.3235 HKD	1 HKD = 3.0909 CZK
23 Jan 2025	1 CZK = 0.3226 HKD	1 HKD = 3.1001 CZK
24 Jan 2025	1 CZK = 0.3252 HKD	1 HKD = 3.075 CZK
25 Jan 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0702 CZK
26 Jan 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0705 CZK
27 Jan 2025	1 CZK = 0.3261 HKD	1 HKD = 3.0664 CZK
28 Jan 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0905 CZK
29 Jan 2025	1 CZK = 0.3225 HKD	1 HKD = 3.1006 CZK
30 Jan 2025	1 CZK = 0.3224 HKD	1 HKD = 3.1013 CZK
31 Jan 2025	1 CZK = 0.3216 HKD	1 HKD = 3.1096 CZK

Feb 2025

Date	CZK-HKD	HKD-CZK
01 Feb 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1216 CZK
02 Feb 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
03 Feb 2025	1 CZK = 0.3169 HKD	1 HKD = 3.1551 CZK
04 Feb 2025	1 CZK = 0.3194 HKD	1 HKD = 3.1307 CZK
05 Feb 2025	1 CZK = 0.3226 HKD	1 HKD = 3.0995 CZK
06 Feb 2025	1 CZK = 0.3209 HKD	1 HKD = 3.1158 CZK
07 Feb 2025	1 CZK = 0.322 HKD	1 HKD = 3.1058 CZK
08 Feb 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
09 Feb 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
10 Feb 2025	1 CZK = 0.3205 HKD	1 HKD = 3.1196 CZK
11 Feb 2025	1 CZK = 0.3208 HKD	1 HKD = 3.1174 CZK
12 Feb 2025	1 CZK = 0.3222 HKD	1 HKD = 3.1041 CZK
13 Feb 2025	1 CZK = 0.3227 HKD	1 HKD = 3.0985 CZK
14 Feb 2025	1 CZK = 0.3256 HKD	1 HKD = 3.0713 CZK
15 Feb 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
16 Feb 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
17 Feb 2025	1 CZK = 0.3255 HKD	1 HKD = 3.0722 CZK
18 Feb 2025	1 CZK = 0.3239 HKD	1 HKD = 3.087 CZK
19 Feb 2025	1 CZK = 0.3229 HKD	1 HKD = 3.0974 CZK
20 Feb 2025	1 CZK = 0.3238 HKD	1 HKD = 3.0879 CZK
21 Feb 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0829 CZK
22 Feb 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
23 Feb 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
24 Feb 2025	1 CZK = 0.3245 HKD	1 HKD = 3.082 CZK
25 Feb 2025	1 CZK = 0.3268 HKD	1 HKD = 3.0599 CZK
26 Feb 2025	1 CZK = 0.3269 HKD	1 HKD = 3.0595 CZK
27 Feb 2025	1 CZK = 0.326 HKD	1 HKD = 3.0672 CZK
28 Feb 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0907 CZK

Mar 2025

Date	CZK-HKD	HKD-CZK
01 Mar 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1074 CZK
02 Mar 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1073 CZK
03 Mar 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0827 CZK
04 Mar 2025	1 CZK = 0.3274 HKD	1 HKD = 3.0544 CZK
05 Mar 2025	1 CZK = 0.3318 HKD	1 HKD = 3.0137 CZK
06 Mar 2025	1 CZK = 0.3351 HKD	1 HKD = 2.984 CZK
07 Mar 2025	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
08 Mar 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9627 CZK
09 Mar 2025	1 CZK = 0.3376 HKD	1 HKD = 2.9625 CZK
10 Mar 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9633 CZK
11 Mar 2025	1 CZK = 0.3398 HKD	1 HKD = 2.9428 CZK
12 Mar 2025	1 CZK = 0.3389 HKD	1 HKD = 2.9505 CZK
13 Mar 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9724 CZK
14 Mar 2025	1 CZK = 0.339 HKD	1 HKD = 2.9496 CZK
15 Mar 2025	1 CZK = 0.3381 HKD	1 HKD = 2.958 CZK
16 Mar 2025	1 CZK = 0.338 HKD	1 HKD = 2.9589 CZK
17 Mar 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9568 CZK
18 Mar 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9572 CZK
19 Mar 2025	1 CZK = 0.339 HKD	1 HKD = 2.9503 CZK
20 Mar 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9701 CZK
21 Mar 2025	1 CZK = 0.337 HKD	1 HKD = 2.9673 CZK
22 Mar 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9738 CZK
23 Mar 2025	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
24 Mar 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9657 CZK
25 Mar 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9591 CZK
26 Mar 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9722 CZK
27 Mar 2025	1 CZK = 0.3357 HKD	1 HKD = 2.9786 CZK
28 Mar 2025	1 CZK = 0.3361 HKD	1 HKD = 2.9751 CZK
29 Mar 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
30 Mar 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
31 Mar 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9656 CZK

Apr 2025

Date	CZK-HKD	HKD-CZK
01 Apr 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9731 CZK
02 Apr 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9696 CZK
03 Apr 2025	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
04 Apr 2025	1 CZK = 0.342 HKD	1 HKD = 2.9236 CZK
05 Apr 2025	1 CZK = 0.3374 HKD	1 HKD = 2.9642 CZK
06 Apr 2025	1 CZK = 0.3374 HKD	1 HKD = 2.9642 CZK
07 Apr 2025	1 CZK = 0.3383 HKD	1 HKD = 2.9558 CZK
08 Apr 2025	1 CZK = 0.338 HKD	1 HKD = 2.9585 CZK
09 Apr 2025	1 CZK = 0.3402 HKD	1 HKD = 2.9397 CZK
10 Apr 2025	1 CZK = 0.3424 HKD	1 HKD = 2.9203 CZK
11 Apr 2025	1 CZK = 0.3505 HKD	1 HKD = 2.8533 CZK
12 Apr 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8517 CZK
13 Apr 2025	1 CZK = 0.3506 HKD	1 HKD = 2.8526 CZK
14 Apr 2025	1 CZK = 0.3522 HKD	1 HKD = 2.8396 CZK
15 Apr 2025	1 CZK = 0.3502 HKD	1 HKD = 2.8553 CZK
16 Apr 2025	1 CZK = 0.3526 HKD	1 HKD = 2.8364 CZK
17 Apr 2025	1 CZK = 0.3527 HKD	1 HKD = 2.8352 CZK
18 Apr 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
19 Apr 2025	1 CZK = 0.3522 HKD	1 HKD = 2.8391 CZK
20 Apr 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
21 Apr 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
22 Apr 2025	1 CZK = 0.3554 HKD	1 HKD = 2.814 CZK
23 Apr 2025	1 CZK = 0.354 HKD	1 HKD = 2.8246 CZK
24 Apr 2025	1 CZK = 0.3532 HKD	1 HKD = 2.8316 CZK
25 Apr 2025	1 CZK = 0.3535 HKD	1 HKD = 2.829 CZK
26 Apr 2025	1 CZK = 0.353 HKD	1 HKD = 2.8325 CZK
27 Apr 2025	1 CZK = 0.353 HKD	1 HKD = 2.8333 CZK
28 Apr 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8336 CZK
29 Apr 2025	1 CZK = 0.354 HKD	1 HKD = 2.8247 CZK
30 Apr 2025	1 CZK = 0.3541 HKD	1 HKD = 2.8241 CZK

May 2025

Date	CZK-HKD	HKD-CZK
01 May 2025	1 CZK = 0.3528 HKD	1 HKD = 2.8341 CZK
02 May 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8334 CZK
03 May 2025	1 CZK = 0.3516 HKD	1 HKD = 2.8444 CZK
04 May 2025	1 CZK = 0.3515 HKD	1 HKD = 2.8447 CZK
05 May 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8337 CZK
06 May 2025	1 CZK = 0.3517 HKD	1 HKD = 2.843 CZK
07 May 2025	1 CZK = 0.3537 HKD	1 HKD = 2.8271 CZK
08 May 2025	1 CZK = 0.3519 HKD	1 HKD = 2.8416 CZK
09 May 2025	1 CZK = 0.3509 HKD	1 HKD = 2.85 CZK
10 May 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8514 CZK
11 May 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8514 CZK
12 May 2025	1 CZK = 0.3463 HKD	1 HKD = 2.8877 CZK
13 May 2025	1 CZK = 0.3472 HKD	1 HKD = 2.88 CZK
14 May 2025	1 CZK = 0.3514 HKD	1 HKD = 2.8459 CZK
15 May 2025	1 CZK = 0.3505 HKD	1 HKD = 2.8533 CZK
16 May 2025	1 CZK = 0.3512 HKD	1 HKD = 2.8477 CZK
17 May 2025	1 CZK = 0.3503 HKD	1 HKD = 2.8547 CZK
18 May 2025	1 CZK = 0.3503 HKD	1 HKD = 2.8546 CZK
19 May 2025	1 CZK = 0.3539 HKD	1 HKD = 2.8257 CZK
20 May 2025	1 CZK = 0.3532 HKD	1 HKD = 2.8312 CZK
21 May 2025	1 CZK = 0.3568 HKD	1 HKD = 2.8026 CZK
22 May 2025	1 CZK = 0.3551 HKD	1 HKD = 2.8163 CZK
23 May 2025	1 CZK = 0.3576 HKD	1 HKD = 2.7962 CZK
24 May 2025	1 CZK = 0.3582 HKD	1 HKD = 2.7917 CZK
25 May 2025	1 CZK = 0.3582 HKD	1 HKD = 2.7916 CZK
26 May 2025	1 CZK = 0.3586 HKD	1 HKD = 2.7886 CZK
27 May 2025	1 CZK = 0.3571 HKD	1 HKD = 2.8 CZK
28 May 2025	1 CZK = 0.3562 HKD	1 HKD = 2.807 CZK
29 May 2025	1 CZK = 0.3548 HKD	1 HKD = 2.8183 CZK
30 May 2025	1 CZK = 0.357 HKD	1 HKD = 2.801 CZK
31 May 2025	1 CZK = 0.3569 HKD	1 HKD = 2.8021 CZK

Jun 2025

Date	CZK-HKD	HKD-CZK
01 Jun 2025	1 CZK = 0.3569 HKD	1 HKD = 2.802 CZK
02 Jun 2025	1 CZK = 0.3596 HKD	1 HKD = 2.7813 CZK
03 Jun 2025	1 CZK = 0.359 HKD	1 HKD = 2.7856 CZK
04 Jun 2025	1 CZK = 0.3601 HKD	1 HKD = 2.7769 CZK
05 Jun 2025	1 CZK = 0.3614 HKD	1 HKD = 2.767 CZK
06 Jun 2025	1 CZK = 0.362 HKD	1 HKD = 2.7624 CZK
07 Jun 2025	1 CZK = 0.3608 HKD	1 HKD = 2.7718 CZK
08 Jun 2025	1 CZK = 0.3606 HKD	1 HKD = 2.7729 CZK
09 Jun 2025	1 CZK = 0.3611 HKD	1 HKD = 2.7693 CZK
10 Jun 2025	1 CZK = 0.3624 HKD	1 HKD = 2.7594 CZK
11 Jun 2025	1 CZK = 0.3619 HKD	1 HKD = 2.7629 CZK
12 Jun 2025	1 CZK = 0.367 HKD	1 HKD = 2.7249 CZK
13 Jun 2025	1 CZK = 0.3637 HKD	1 HKD = 2.7493 CZK
14 Jun 2025	1 CZK = 0.3651 HKD	1 HKD = 2.7391 CZK
15 Jun 2025	1 CZK = 0.3651 HKD	1 HKD = 2.7392 CZK
16 Jun 2025	1 CZK = 0.3667 HKD	1 HKD = 2.727 CZK
17 Jun 2025	1 CZK = 0.366 HKD	1 HKD = 2.7325 CZK
18 Jun 2025	1 CZK = 0.364 HKD	1 HKD = 2.7474 CZK
19 Jun 2025	1 CZK = 0.3631 HKD	1 HKD = 2.7542 CZK
20 Jun 2025	1 CZK = 0.3642 HKD	1 HKD = 2.746 CZK
21 Jun 2025	1 CZK = 0.3645 HKD	1 HKD = 2.7436 CZK
22 Jun 2025	1 CZK = 0.3645 HKD	1 HKD = 2.7436 CZK
23 Jun 2025	1 CZK = 0.3621 HKD	1 HKD = 2.7619 CZK
24 Jun 2025	1 CZK = 0.3675 HKD	1 HKD = 2.7212 CZK
25 Jun 2025	1 CZK = 0.3678 HKD	1 HKD = 2.719 CZK
26 Jun 2025	1 CZK = 0.3708 HKD	1 HKD = 2.6971 CZK
27 Jun 2025	1 CZK = 0.3714 HKD	1 HKD = 2.6926 CZK
28 Jun 2025	1 CZK = 0.372 HKD	1 HKD = 2.6881 CZK
29 Jun 2025	1 CZK = 0.372 HKD	1 HKD = 2.6883 CZK
30 Jun 2025	1 CZK = 0.372 HKD	1 HKD = 2.6882 CZK

Jul 2025

Date	CZK-HKD	HKD-CZK
01 Jul 2025	1 CZK = 0.3754 HKD	1 HKD = 2.664 CZK
02 Jul 2025	1 CZK = 0.3749 HKD	1 HKD = 2.6676 CZK
03 Jul 2025	1 CZK = 0.3753 HKD	1 HKD = 2.6648 CZK
04 Jul 2025	1 CZK = 0.375 HKD	1 HKD = 2.667 CZK
05 Jul 2025	1 CZK = 0.3751 HKD	1 HKD = 2.6656 CZK
06 Jul 2025	1 CZK = 0.3751 HKD	1 HKD = 2.6656 CZK
07 Jul 2025	1 CZK = 0.3739 HKD	1 HKD = 2.6744 CZK
08 Jul 2025	1 CZK = 0.3733 HKD	1 HKD = 2.6791 CZK
09 Jul 2025	1 CZK = 0.3725 HKD	1 HKD = 2.6842 CZK
10 Jul 2025	1 CZK = 0.3733 HKD	1 HKD = 2.679 CZK
11 Jul 2025	1 CZK = 0.3723 HKD	1 HKD = 2.6863 CZK
12 Jul 2025	1 CZK = 0.372 HKD	1 HKD = 2.6881 CZK
13 Jul 2025	1 CZK = 0.3721 HKD	1 HKD = 2.6877 CZK
14 Jul 2025	1 CZK = 0.3723 HKD	1 HKD = 2.6859 CZK
15 Jul 2025	1 CZK = 0.3712 HKD	1 HKD = 2.6936 CZK
16 Jul 2025	1 CZK = 0.3698 HKD	1 HKD = 2.7043 CZK
17 Jul 2025	1 CZK = 0.3688 HKD	1 HKD = 2.7112 CZK
18 Jul 2025	1 CZK = 0.3712 HKD	1 HKD = 2.6943 CZK
19 Jul 2025	1 CZK = 0.3703 HKD	1 HKD = 2.7007 CZK
20 Jul 2025	1 CZK = 0.3701 HKD	1 HKD = 2.7017 CZK
21 Jul 2025	1 CZK = 0.3719 HKD	1 HKD = 2.6891 CZK
22 Jul 2025	1 CZK = 0.3729 HKD	1 HKD = 2.6817 CZK
23 Jul 2025	1 CZK = 0.3738 HKD	1 HKD = 2.675 CZK
24 Jul 2025	1 CZK = 0.3756 HKD	1 HKD = 2.6622 CZK
25 Jul 2025	1 CZK = 0.375 HKD	1 HKD = 2.6665 CZK
26 Jul 2025	1 CZK = 0.3753 HKD	1 HKD = 2.6647 CZK
27 Jul 2025	1 CZK = 0.3753 HKD	1 HKD = 2.6647 CZK
28 Jul 2025	1 CZK = 0.3717 HKD	1 HKD = 2.6903 CZK
29 Jul 2025	1 CZK = 0.3681 HKD	1 HKD = 2.7165 CZK
30 Jul 2025	1 CZK = 0.3682 HKD	1 HKD = 2.7159 CZK
31 Jul 2025	1 CZK = 0.3652 HKD	1 HKD = 2.7381 CZK

Aug 2025

Date	CZK-HKD	HKD-CZK
01 Aug 2025	1 CZK = 0.3646 HKD	1 HKD = 2.7427 CZK
02 Aug 2025	1 CZK = 0.3702 HKD	1 HKD = 2.7011 CZK

CZK-HKD and HKD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News