> CZK-ISK and ISK-CZK exchange rates - 2025

CZK-ISK and ISK-CZK exchange rates - 2025

CZK-ISK and ISK-CZK exchange rates

Check below the exchange rates for CZK-ISK and ISK-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 5.803 ISK

1 ISK = 0.1723 CZK

1Y 2Y 3Y

CZK to ISKISK to CZK

Jan 2025

Date	CZK-ISK	ISK-CZK
01 Jan 2025	1 CZK = 5.7172 ISK	1 ISK = 0.1749 CZK
02 Jan 2025	1 CZK = 5.7153 ISK	1 ISK = 0.175 CZK
03 Jan 2025	1 CZK = 5.726 ISK	1 ISK = 0.1746 CZK
04 Jan 2025	1 CZK = 5.7271 ISK	1 ISK = 0.1746 CZK
05 Jan 2025	1 CZK = 5.7271 ISK	1 ISK = 0.1746 CZK
06 Jan 2025	1 CZK = 5.7522 ISK	1 ISK = 0.1738 CZK
07 Jan 2025	1 CZK = 5.7957 ISK	1 ISK = 0.1725 CZK
08 Jan 2025	1 CZK = 5.7694 ISK	1 ISK = 0.1733 CZK
09 Jan 2025	1 CZK = 5.7709 ISK	1 ISK = 0.1733 CZK
10 Jan 2025	1 CZK = 5.765 ISK	1 ISK = 0.1735 CZK
11 Jan 2025	1 CZK = 5.7696 ISK	1 ISK = 0.1733 CZK
12 Jan 2025	1 CZK = 5.7696 ISK	1 ISK = 0.1733 CZK
13 Jan 2025	1 CZK = 5.7317 ISK	1 ISK = 0.1745 CZK
14 Jan 2025	1 CZK = 5.7249 ISK	1 ISK = 0.1747 CZK
15 Jan 2025	1 CZK = 5.7351 ISK	1 ISK = 0.1744 CZK
16 Jan 2025	1 CZK = 5.7482 ISK	1 ISK = 0.174 CZK
17 Jan 2025	1 CZK = 5.7437 ISK	1 ISK = 0.1741 CZK
18 Jan 2025	1 CZK = 5.7608 ISK	1 ISK = 0.1736 CZK
19 Jan 2025	1 CZK = 5.7576 ISK	1 ISK = 0.1737 CZK
20 Jan 2025	1 CZK = 5.7436 ISK	1 ISK = 0.1741 CZK
21 Jan 2025	1 CZK = 5.7984 ISK	1 ISK = 0.1725 CZK
22 Jan 2025	1 CZK = 5.8291 ISK	1 ISK = 0.1716 CZK
23 Jan 2025	1 CZK = 5.8044 ISK	1 ISK = 0.1723 CZK
24 Jan 2025	1 CZK = 5.8219 ISK	1 ISK = 0.1718 CZK
25 Jan 2025	1 CZK = 5.8316 ISK	1 ISK = 0.1715 CZK
26 Jan 2025	1 CZK = 5.8316 ISK	1 ISK = 0.1715 CZK
27 Jan 2025	1 CZK = 5.83 ISK	1 ISK = 0.1715 CZK
28 Jan 2025	1 CZK = 5.8228 ISK	1 ISK = 0.1717 CZK
29 Jan 2025	1 CZK = 5.7977 ISK	1 ISK = 0.1725 CZK
30 Jan 2025	1 CZK = 5.8137 ISK	1 ISK = 0.172 CZK
31 Jan 2025	1 CZK = 5.8302 ISK	1 ISK = 0.1715 CZK

Feb 2025

Date	CZK-ISK	ISK-CZK
01 Feb 2025	1 CZK = 5.8207 ISK	1 ISK = 0.1718 CZK
02 Feb 2025	1 CZK = 5.8207 ISK	1 ISK = 0.1718 CZK
03 Feb 2025	1 CZK = 5.7817 ISK	1 ISK = 0.173 CZK
04 Feb 2025	1 CZK = 5.8303 ISK	1 ISK = 0.1715 CZK
05 Feb 2025	1 CZK = 5.8388 ISK	1 ISK = 0.1713 CZK
06 Feb 2025	1 CZK = 5.8335 ISK	1 ISK = 0.1714 CZK
07 Feb 2025	1 CZK = 5.8419 ISK	1 ISK = 0.1712 CZK
08 Feb 2025	1 CZK = 5.8371 ISK	1 ISK = 0.1713 CZK
09 Feb 2025	1 CZK = 5.8371 ISK	1 ISK = 0.1713 CZK
10 Feb 2025	1 CZK = 5.8471 ISK	1 ISK = 0.171 CZK
11 Feb 2025	1 CZK = 5.8434 ISK	1 ISK = 0.1711 CZK
12 Feb 2025	1 CZK = 5.837 ISK	1 ISK = 0.1713 CZK
13 Feb 2025	1 CZK = 5.8566 ISK	1 ISK = 0.1707 CZK
14 Feb 2025	1 CZK = 5.8832 ISK	1 ISK = 0.17 CZK
15 Feb 2025	1 CZK = 5.8715 ISK	1 ISK = 0.1703 CZK
16 Feb 2025	1 CZK = 5.8715 ISK	1 ISK = 0.1703 CZK
17 Feb 2025	1 CZK = 5.8668 ISK	1 ISK = 0.1704 CZK
18 Feb 2025	1 CZK = 5.845 ISK	1 ISK = 0.1711 CZK
19 Feb 2025	1 CZK = 5.8246 ISK	1 ISK = 0.1717 CZK
20 Feb 2025	1 CZK = 5.8549 ISK	1 ISK = 0.1708 CZK
21 Feb 2025	1 CZK = 5.801 ISK	1 ISK = 0.1724 CZK
22 Feb 2025	1 CZK = 5.8127 ISK	1 ISK = 0.172 CZK
23 Feb 2025	1 CZK = 5.8127 ISK	1 ISK = 0.172 CZK
24 Feb 2025	1 CZK = 5.7896 ISK	1 ISK = 0.1727 CZK
25 Feb 2025	1 CZK = 5.8377 ISK	1 ISK = 0.1713 CZK
26 Feb 2025	1 CZK = 5.8366 ISK	1 ISK = 0.1713 CZK
27 Feb 2025	1 CZK = 5.8226 ISK	1 ISK = 0.1717 CZK
28 Feb 2025	1 CZK = 5.804 ISK	1 ISK = 0.1723 CZK

Mar 2025

Date	CZK-ISK	ISK-CZK
01 Mar 2025	1 CZK = 5.8003 ISK	1 ISK = 0.1724 CZK
02 Mar 2025	1 CZK = 5.8001 ISK	1 ISK = 0.1724 CZK
03 Mar 2025	1 CZK = 5.8481 ISK	1 ISK = 0.171 CZK
04 Mar 2025	1 CZK = 5.8331 ISK	1 ISK = 0.1714 CZK
05 Mar 2025	1 CZK = 5.8492 ISK	1 ISK = 0.171 CZK
06 Mar 2025	1 CZK = 5.8664 ISK	1 ISK = 0.1705 CZK
07 Mar 2025	1 CZK = 5.8789 ISK	1 ISK = 0.1701 CZK
08 Mar 2025	1 CZK = 5.8859 ISK	1 ISK = 0.1699 CZK
09 Mar 2025	1 CZK = 5.8978 ISK	1 ISK = 0.1696 CZK
10 Mar 2025	1 CZK = 5.8976 ISK	1 ISK = 0.1696 CZK
11 Mar 2025	1 CZK = 5.9216 ISK	1 ISK = 0.1689 CZK
12 Mar 2025	1 CZK = 5.8648 ISK	1 ISK = 0.1705 CZK
13 Mar 2025	1 CZK = 5.824 ISK	1 ISK = 0.1717 CZK
14 Mar 2025	1 CZK = 5.8687 ISK	1 ISK = 0.1704 CZK
15 Mar 2025	1 CZK = 5.8465 ISK	1 ISK = 0.171 CZK
16 Mar 2025	1 CZK = 5.8262 ISK	1 ISK = 0.1716 CZK
17 Mar 2025	1 CZK = 5.8381 ISK	1 ISK = 0.1713 CZK
18 Mar 2025	1 CZK = 5.8218 ISK	1 ISK = 0.1718 CZK
19 Mar 2025	1 CZK = 5.8169 ISK	1 ISK = 0.1719 CZK
20 Mar 2025	1 CZK = 5.7797 ISK	1 ISK = 0.173 CZK
21 Mar 2025	1 CZK = 5.7674 ISK	1 ISK = 0.1734 CZK
22 Mar 2025	1 CZK = 5.7611 ISK	1 ISK = 0.1736 CZK
23 Mar 2025	1 CZK = 5.7607 ISK	1 ISK = 0.1736 CZK
24 Mar 2025	1 CZK = 5.7777 ISK	1 ISK = 0.1731 CZK
25 Mar 2025	1 CZK = 5.8023 ISK	1 ISK = 0.1723 CZK
26 Mar 2025	1 CZK = 5.7466 ISK	1 ISK = 0.174 CZK
27 Mar 2025	1 CZK = 5.6964 ISK	1 ISK = 0.1755 CZK
28 Mar 2025	1 CZK = 5.7116 ISK	1 ISK = 0.1751 CZK
29 Mar 2025	1 CZK = 5.7188 ISK	1 ISK = 0.1749 CZK
30 Mar 2025	1 CZK = 5.7327 ISK	1 ISK = 0.1744 CZK
31 Mar 2025	1 CZK = 5.7085 ISK	1 ISK = 0.1752 CZK

Apr 2025

Date	CZK-ISK	ISK-CZK
01 Apr 2025	1 CZK = 5.7006 ISK	1 ISK = 0.1754 CZK
02 Apr 2025	1 CZK = 5.7565 ISK	1 ISK = 0.1737 CZK
03 Apr 2025	1 CZK = 5.8753 ISK	1 ISK = 0.1702 CZK
04 Apr 2025	1 CZK = 5.7545 ISK	1 ISK = 0.1738 CZK
05 Apr 2025	1 CZK = 5.7352 ISK	1 ISK = 0.1744 CZK
06 Apr 2025	1 CZK = 5.7352 ISK	1 ISK = 0.1744 CZK
07 Apr 2025	1 CZK = 5.7617 ISK	1 ISK = 0.1736 CZK
08 Apr 2025	1 CZK = 5.775 ISK	1 ISK = 0.1732 CZK
09 Apr 2025	1 CZK = 5.7632 ISK	1 ISK = 0.1735 CZK
10 Apr 2025	1 CZK = 5.7988 ISK	1 ISK = 0.1724 CZK
11 Apr 2025	1 CZK = 5.858 ISK	1 ISK = 0.1707 CZK
12 Apr 2025	1 CZK = 5.7829 ISK	1 ISK = 0.1729 CZK
13 Apr 2025	1 CZK = 5.7831 ISK	1 ISK = 0.1729 CZK
14 Apr 2025	1 CZK = 5.8087 ISK	1 ISK = 0.1722 CZK
15 Apr 2025	1 CZK = 5.8047 ISK	1 ISK = 0.1723 CZK
16 Apr 2025	1 CZK = 5.8494 ISK	1 ISK = 0.171 CZK
17 Apr 2025	1 CZK = 5.8014 ISK	1 ISK = 0.1724 CZK
18 Apr 2025	1 CZK = 5.7894 ISK	1 ISK = 0.1727 CZK
19 Apr 2025	1 CZK = 5.7894 ISK	1 ISK = 0.1727 CZK
20 Apr 2025	1 CZK = 5.7894 ISK	1 ISK = 0.1727 CZK
21 Apr 2025	1 CZK = 5.7894 ISK	1 ISK = 0.1727 CZK
22 Apr 2025	1 CZK = 5.7791 ISK	1 ISK = 0.173 CZK
23 Apr 2025	1 CZK = 5.7928 ISK	1 ISK = 0.1726 CZK
24 Apr 2025	1 CZK = 5.7999 ISK	1 ISK = 0.1724 CZK
25 Apr 2025	1 CZK = 5.8119 ISK	1 ISK = 0.1721 CZK
26 Apr 2025	1 CZK = 5.8172 ISK	1 ISK = 0.1719 CZK
27 Apr 2025	1 CZK = 5.8172 ISK	1 ISK = 0.1719 CZK
28 Apr 2025	1 CZK = 5.8266 ISK	1 ISK = 0.1716 CZK
29 Apr 2025	1 CZK = 5.8608 ISK	1 ISK = 0.1706 CZK
30 Apr 2025	1 CZK = 5.8548 ISK	1 ISK = 0.1708 CZK

May 2025

Date	CZK-ISK	ISK-CZK
01 May 2025	1 CZK = 5.8496 ISK	1 ISK = 0.171 CZK
02 May 2025	1 CZK = 5.8755 ISK	1 ISK = 0.1702 CZK
03 May 2025	1 CZK = 5.8653 ISK	1 ISK = 0.1705 CZK
04 May 2025	1 CZK = 5.8653 ISK	1 ISK = 0.1705 CZK
05 May 2025	1 CZK = 5.8895 ISK	1 ISK = 0.1698 CZK
06 May 2025	1 CZK = 5.8771 ISK	1 ISK = 0.1702 CZK
07 May 2025	1 CZK = 5.8684 ISK	1 ISK = 0.1704 CZK
08 May 2025	1 CZK = 5.8742 ISK	1 ISK = 0.1702 CZK
09 May 2025	1 CZK = 5.8889 ISK	1 ISK = 0.1698 CZK
10 May 2025	1 CZK = 5.8887 ISK	1 ISK = 0.1698 CZK
11 May 2025	1 CZK = 5.8887 ISK	1 ISK = 0.1698 CZK
12 May 2025	1 CZK = 5.871 ISK	1 ISK = 0.1703 CZK
13 May 2025	1 CZK = 5.8818 ISK	1 ISK = 0.17 CZK
14 May 2025	1 CZK = 5.8237 ISK	1 ISK = 0.1717 CZK
15 May 2025	1 CZK = 5.8071 ISK	1 ISK = 0.1722 CZK
16 May 2025	1 CZK = 5.8536 ISK	1 ISK = 0.1708 CZK
17 May 2025	1 CZK = 5.8592 ISK	1 ISK = 0.1707 CZK
18 May 2025	1 CZK = 5.8592 ISK	1 ISK = 0.1707 CZK
19 May 2025	1 CZK = 5.8588 ISK	1 ISK = 0.1707 CZK
20 May 2025	1 CZK = 5.8548 ISK	1 ISK = 0.1708 CZK
21 May 2025	1 CZK = 5.8156 ISK	1 ISK = 0.172 CZK
22 May 2025	1 CZK = 5.805 ISK	1 ISK = 0.1723 CZK
23 May 2025	1 CZK = 5.8387 ISK	1 ISK = 0.1713 CZK
24 May 2025	1 CZK = 5.8381 ISK	1 ISK = 0.1713 CZK
25 May 2025	1 CZK = 5.8381 ISK	1 ISK = 0.1713 CZK
26 May 2025	1 CZK = 5.8164 ISK	1 ISK = 0.1719 CZK
27 May 2025	1 CZK = 5.7819 ISK	1 ISK = 0.173 CZK
28 May 2025	1 CZK = 5.7715 ISK	1 ISK = 0.1733 CZK
29 May 2025	1 CZK = 5.7861 ISK	1 ISK = 0.1728 CZK
30 May 2025	1 CZK = 5.7905 ISK	1 ISK = 0.1727 CZK
31 May 2025	1 CZK = 5.7919 ISK	1 ISK = 0.1727 CZK

Jun 2025

Date	CZK-ISK	ISK-CZK
01 Jun 2025	1 CZK = 5.7919 ISK	1 ISK = 0.1727 CZK
02 Jun 2025	1 CZK = 5.7958 ISK	1 ISK = 0.1725 CZK
03 Jun 2025	1 CZK = 5.809 ISK	1 ISK = 0.1721 CZK
04 Jun 2025	1 CZK = 5.8289 ISK	1 ISK = 0.1716 CZK
05 Jun 2025	1 CZK = 5.8207 ISK	1 ISK = 0.1718 CZK
06 Jun 2025	1 CZK = 5.823 ISK	1 ISK = 0.1717 CZK
07 Jun 2025	1 CZK = 5.81 ISK	1 ISK = 0.1721 CZK
08 Jun 2025	1 CZK = 5.81 ISK	1 ISK = 0.1721 CZK
09 Jun 2025	1 CZK = 5.8084 ISK	1 ISK = 0.1722 CZK
10 Jun 2025	1 CZK = 5.8083 ISK	1 ISK = 0.1722 CZK
11 Jun 2025	1 CZK = 5.7938 ISK	1 ISK = 0.1726 CZK
12 Jun 2025	1 CZK = 5.7944 ISK	1 ISK = 0.1726 CZK
13 Jun 2025	1 CZK = 5.8103 ISK	1 ISK = 0.1721 CZK
14 Jun 2025	1 CZK = 5.7974 ISK	1 ISK = 0.1725 CZK
15 Jun 2025	1 CZK = 5.7974 ISK	1 ISK = 0.1725 CZK
16 Jun 2025	1 CZK = 5.8028 ISK	1 ISK = 0.1723 CZK
17 Jun 2025	1 CZK = 5.7904 ISK	1 ISK = 0.1727 CZK
18 Jun 2025	1 CZK = 5.788 ISK	1 ISK = 0.1728 CZK
19 Jun 2025	1 CZK = 5.761 ISK	1 ISK = 0.1736 CZK
20 Jun 2025	1 CZK = 5.745 ISK	1 ISK = 0.1741 CZK
21 Jun 2025	1 CZK = 5.7627 ISK	1 ISK = 0.1735 CZK
22 Jun 2025	1 CZK = 5.7627 ISK	1 ISK = 0.1735 CZK
23 Jun 2025	1 CZK = 5.7534 ISK	1 ISK = 0.1738 CZK
24 Jun 2025	1 CZK = 5.7426 ISK	1 ISK = 0.1741 CZK
25 Jun 2025	1 CZK = 5.7412 ISK	1 ISK = 0.1742 CZK
26 Jun 2025	1 CZK = 5.7404 ISK	1 ISK = 0.1742 CZK
27 Jun 2025	1 CZK = 5.7379 ISK	1 ISK = 0.1743 CZK
28 Jun 2025	1 CZK = 5.7417 ISK	1 ISK = 0.1742 CZK
29 Jun 2025	1 CZK = 5.7417 ISK	1 ISK = 0.1742 CZK
30 Jun 2025	1 CZK = 5.7464 ISK	1 ISK = 0.174 CZK

Jul 2025

Date	CZK-ISK	ISK-CZK
01 Jul 2025	1 CZK = 5.7584 ISK	1 ISK = 0.1737 CZK
02 Jul 2025	1 CZK = 5.8033 ISK	1 ISK = 0.1723 CZK
03 Jul 2025	1 CZK = 5.7753 ISK	1 ISK = 0.1732 CZK
04 Jul 2025	1 CZK = 5.777 ISK	1 ISK = 0.1731 CZK
05 Jul 2025	1 CZK = 5.7796 ISK	1 ISK = 0.173 CZK
06 Jul 2025	1 CZK = 5.7796 ISK	1 ISK = 0.173 CZK
07 Jul 2025	1 CZK = 5.7842 ISK	1 ISK = 0.1729 CZK
08 Jul 2025	1 CZK = 5.7862 ISK	1 ISK = 0.1728 CZK
09 Jul 2025	1 CZK = 5.8303 ISK	1 ISK = 0.1715 CZK
10 Jul 2025	1 CZK = 5.805 ISK	1 ISK = 0.1723 CZK
11 Jul 2025	1 CZK = 5.7751 ISK	1 ISK = 0.1732 CZK
12 Jul 2025	1 CZK = 5.7734 ISK	1 ISK = 0.1732 CZK
13 Jul 2025	1 CZK = 5.7708 ISK	1 ISK = 0.1733 CZK
14 Jul 2025	1 CZK = 5.7774 ISK	1 ISK = 0.1731 CZK
15 Jul 2025	1 CZK = 5.7702 ISK	1 ISK = 0.1733 CZK
16 Jul 2025	1 CZK = 5.7695 ISK	1 ISK = 0.1733 CZK
17 Jul 2025	1 CZK = 5.7553 ISK	1 ISK = 0.1738 CZK
18 Jul 2025	1 CZK = 5.7675 ISK	1 ISK = 0.1734 CZK
19 Jul 2025	1 CZK = 5.7787 ISK	1 ISK = 0.173 CZK
20 Jul 2025	1 CZK = 5.7787 ISK	1 ISK = 0.173 CZK
21 Jul 2025	1 CZK = 5.7828 ISK	1 ISK = 0.1729 CZK
22 Jul 2025	1 CZK = 5.7831 ISK	1 ISK = 0.1729 CZK
23 Jul 2025	1 CZK = 5.7751 ISK	1 ISK = 0.1732 CZK
24 Jul 2025	1 CZK = 5.7824 ISK	1 ISK = 0.1729 CZK
25 Jul 2025	1 CZK = 5.7953 ISK	1 ISK = 0.1726 CZK
26 Jul 2025	1 CZK = 5.7905 ISK	1 ISK = 0.1727 CZK
27 Jul 2025	1 CZK = 5.7905 ISK	1 ISK = 0.1727 CZK
28 Jul 2025	1 CZK = 5.7809 ISK	1 ISK = 0.173 CZK
29 Jul 2025	1 CZK = 5.7746 ISK	1 ISK = 0.1732 CZK
30 Jul 2025	1 CZK = 5.7886 ISK	1 ISK = 0.1728 CZK
31 Jul 2025	1 CZK = 5.7832 ISK	1 ISK = 0.1729 CZK

Aug 2025

Date	CZK-ISK	ISK-CZK
01 Aug 2025	1 CZK = 5.8021 ISK	1 ISK = 0.1724 CZK
02 Aug 2025	1 CZK = 5.8218 ISK	1 ISK = 0.1718 CZK

CZK-ISK and ISK-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News