currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-KGS and KGS-CZK exchange rates - 2026

CZK-KGS and KGS-CZK exchange rates - 2026

CZK-KGS and KGS-CZK exchange rates

Check below the exchange rates for CZK-KGS and KGS-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 4.2027 KGS
1 KGS = 0.2379 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-KGSKGS-CZK
01 Jan 2026 1 CZK = 4.2475 KGS 1 KGS = 0.2354 CZK
02 Jan 2026 1 CZK = 4.2407 KGS 1 KGS = 0.2358 CZK
03 Jan 2026 1 CZK = 4.2444 KGS 1 KGS = 0.2356 CZK
04 Jan 2026 1 CZK = 4.2444 KGS 1 KGS = 0.2356 CZK
05 Jan 2026 1 CZK = 4.2252 KGS 1 KGS = 0.2367 CZK
06 Jan 2026 1 CZK = 4.229 KGS 1 KGS = 0.2365 CZK
07 Jan 2026 1 CZK = 4.2119 KGS 1 KGS = 0.2374 CZK
08 Jan 2026 1 CZK = 4.2078 KGS 1 KGS = 0.2377 CZK
09 Jan 2026 1 CZK = 4.1851 KGS 1 KGS = 0.2389 CZK
10 Jan 2026 1 CZK = 4.1894 KGS 1 KGS = 0.2387 CZK
11 Jan 2026 1 CZK = 4.1894 KGS 1 KGS = 0.2387 CZK
12 Jan 2026 1 CZK = 4.2064 KGS 1 KGS = 0.2377 CZK
13 Jan 2026 1 CZK = 4.2028 KGS 1 KGS = 0.2379 CZK
14 Jan 2026 1 CZK = 4.205 KGS 1 KGS = 0.2378 CZK
15 Jan 2026 1 CZK = 4.1916 KGS 1 KGS = 0.2386 CZK
16 Jan 2026 1 CZK = 4.1822 KGS 1 KGS = 0.2391 CZK
17 Jan 2026 1 CZK = 4.181 KGS 1 KGS = 0.2392 CZK
18 Jan 2026 1 CZK = 4.181 KGS 1 KGS = 0.2392 CZK
19 Jan 2026 1 CZK = 4.1871 KGS 1 KGS = 0.2388 CZK
20 Jan 2026 1 CZK = 4.2165 KGS 1 KGS = 0.2372 CZK
21 Jan 2026 1 CZK = 4.2119 KGS 1 KGS = 0.2374 CZK
22 Jan 2026 1 CZK = 4.2096 KGS 1 KGS = 0.2376 CZK
23 Jan 2026 1 CZK = 4.2312 KGS 1 KGS = 0.2363 CZK
24 Jan 2026 1 CZK = 4.2616 KGS 1 KGS = 0.2347 CZK
25 Jan 2026 1 CZK = 4.2616 KGS 1 KGS = 0.2347 CZK
26 Jan 2026 1 CZK = 4.2722 KGS 1 KGS = 0.2341 CZK
27 Jan 2026 1 CZK = 4.291 KGS 1 KGS = 0.233 CZK
28 Jan 2026 1 CZK = 4.3119 KGS 1 KGS = 0.2319 CZK
29 Jan 2026 1 CZK = 4.2975 KGS 1 KGS = 0.2327 CZK
30 Jan 2026 1 CZK = 4.2861 KGS 1 KGS = 0.2333 CZK
31 Jan 2026 1 CZK = 4.2599 KGS 1 KGS = 0.2347 CZK

Feb 2026

DateCZK-KGSKGS-CZK
01 Feb 2026 1 CZK = 4.2599 KGS 1 KGS = 0.2347 CZK
02 Feb 2026 1 CZK = 4.2671 KGS 1 KGS = 0.2344 CZK
03 Feb 2026 1 CZK = 4.2404 KGS 1 KGS = 0.2358 CZK
04 Feb 2026 1 CZK = 4.245 KGS 1 KGS = 0.2356 CZK
05 Feb 2026 1 CZK = 4.2449 KGS 1 KGS = 0.2356 CZK
06 Feb 2026 1 CZK = 4.2536 KGS 1 KGS = 0.2351 CZK
07 Feb 2026 1 CZK = 4.265 KGS 1 KGS = 0.2345 CZK
08 Feb 2026 1 CZK = 4.265 KGS 1 KGS = 0.2345 CZK
09 Feb 2026 1 CZK = 4.2883 KGS 1 KGS = 0.2332 CZK
10 Feb 2026 1 CZK = 4.2881 KGS 1 KGS = 0.2332 CZK
11 Feb 2026 1 CZK = 4.2928 KGS 1 KGS = 0.2329 CZK
12 Feb 2026 1 CZK = 4.2826 KGS 1 KGS = 0.2335 CZK
13 Feb 2026 1 CZK = 4.2748 KGS 1 KGS = 0.2339 CZK
14 Feb 2026 1 CZK = 4.2773 KGS 1 KGS = 0.2338 CZK
15 Feb 2026 1 CZK = 4.2773 KGS 1 KGS = 0.2338 CZK
16 Feb 2026 1 CZK = 4.2725 KGS 1 KGS = 0.2341 CZK
17 Feb 2026 1 CZK = 4.2625 KGS 1 KGS = 0.2346 CZK
18 Feb 2026 1 CZK = 4.2696 KGS 1 KGS = 0.2342 CZK
19 Feb 2026 1 CZK = 4.2478 KGS 1 KGS = 0.2354 CZK
20 Feb 2026 1 CZK = 4.2446 KGS 1 KGS = 0.2356 CZK
21 Feb 2026 1 CZK = 4.2536 KGS 1 KGS = 0.2351 CZK
22 Feb 2026 1 CZK = 4.2536 KGS 1 KGS = 0.2351 CZK
23 Feb 2026 1 CZK = 4.2512 KGS 1 KGS = 0.2352 CZK
24 Feb 2026 1 CZK = 4.2514 KGS 1 KGS = 0.2352 CZK
25 Feb 2026 1 CZK = 4.2541 KGS 1 KGS = 0.2351 CZK
26 Feb 2026 1 CZK = 4.2613 KGS 1 KGS = 0.2347 CZK
27 Feb 2026 1 CZK = 4.2564 KGS 1 KGS = 0.2349 CZK
28 Feb 2026 1 CZK = 4.2619 KGS 1 KGS = 0.2346 CZK

Mar 2026

DateCZK-KGSKGS-CZK
01 Mar 2026 1 CZK = 4.2619 KGS 1 KGS = 0.2346 CZK
02 Mar 2026 1 CZK = 4.2238 KGS 1 KGS = 0.2368 CZK
03 Mar 2026 1 CZK = 4.1716 KGS 1 KGS = 0.2397 CZK
04 Mar 2026 1 CZK = 4.1799 KGS 1 KGS = 0.2392 CZK
05 Mar 2026 1 CZK = 4.1646 KGS 1 KGS = 0.2401 CZK
06 Mar 2026 1 CZK = 4.1443 KGS 1 KGS = 0.2413 CZK
07 Mar 2026 1 CZK = 4.1659 KGS 1 KGS = 0.24 CZK
08 Mar 2026 1 CZK = 4.1659 KGS 1 KGS = 0.24 CZK
09 Mar 2026 1 CZK = 4.1442 KGS 1 KGS = 0.2413 CZK
10 Mar 2026 1 CZK = 4.1738 KGS 1 KGS = 0.2396 CZK
11 Mar 2026 1 CZK = 4.1595 KGS 1 KGS = 0.2404 CZK
12 Mar 2026 1 CZK = 4.1359 KGS 1 KGS = 0.2418 CZK
13 Mar 2026 1 CZK = 4.0987 KGS 1 KGS = 0.244 CZK
14 Mar 2026 1 CZK = 4.0806 KGS 1 KGS = 0.2451 CZK
15 Mar 2026 1 CZK = 4.0806 KGS 1 KGS = 0.2451 CZK
16 Mar 2026 1 CZK = 4.1092 KGS 1 KGS = 0.2434 CZK
17 Mar 2026 1 CZK = 4.1213 KGS 1 KGS = 0.2426 CZK
18 Mar 2026 1 CZK = 4.1223 KGS 1 KGS = 0.2426 CZK
19 Mar 2026 1 CZK = 4.097 KGS 1 KGS = 0.2441 CZK
20 Mar 2026 1 CZK = 4.1297 KGS 1 KGS = 0.2421 CZK
21 Mar 2026 1 CZK = 4.1348 KGS 1 KGS = 0.2418 CZK
22 Mar 2026 1 CZK = 4.1348 KGS 1 KGS = 0.2418 CZK
23 Mar 2026 1 CZK = 4.134 KGS 1 KGS = 0.2419 CZK
24 Mar 2026 1 CZK = 4.1381 KGS 1 KGS = 0.2417 CZK
25 Mar 2026 1 CZK = 4.1507 KGS 1 KGS = 0.2409 CZK
26 Mar 2026 1 CZK = 4.12 KGS 1 KGS = 0.2427 CZK
27 Mar 2026 1 CZK = 4.1027 KGS 1 KGS = 0.2437 CZK
28 Mar 2026 1 CZK = 4.1039 KGS 1 KGS = 0.2437 CZK
29 Mar 2026 1 CZK = 4.1039 KGS 1 KGS = 0.2437 CZK
30 Mar 2026 1 CZK = 4.094 KGS 1 KGS = 0.2443 CZK
31 Mar 2026 1 CZK = 4.1021 KGS 1 KGS = 0.2438 CZK

Apr 2026

DateCZK-KGSKGS-CZK
01 Apr 2026 1 CZK = 4.1415 KGS 1 KGS = 0.2415 CZK
02 Apr 2026 1 CZK = 4.1035 KGS 1 KGS = 0.2437 CZK
03 Apr 2026 1 CZK = 4.1157 KGS 1 KGS = 0.243 CZK
04 Apr 2026 1 CZK = 4.1079 KGS 1 KGS = 0.2434 CZK
05 Apr 2026 1 CZK = 4.1079 KGS 1 KGS = 0.2434 CZK
06 Apr 2026 1 CZK = 4.1215 KGS 1 KGS = 0.2426 CZK
07 Apr 2026 1 CZK = 4.1228 KGS 1 KGS = 0.2426 CZK
08 Apr 2026 1 CZK = 4.1963 KGS 1 KGS = 0.2383 CZK
09 Apr 2026 1 CZK = 4.1861 KGS 1 KGS = 0.2389 CZK
10 Apr 2026 1 CZK = 4.2038 KGS 1 KGS = 0.2379 CZK
11 Apr 2026 1 CZK = 4.2067 KGS 1 KGS = 0.2377 CZK
12 Apr 2026 1 CZK = 4.2067 KGS 1 KGS = 0.2377 CZK
13 Apr 2026 1 CZK = 4.1952 KGS 1 KGS = 0.2384 CZK
14 Apr 2026 1 CZK = 4.2359 KGS 1 KGS = 0.2361 CZK
15 Apr 2026 1 CZK = 4.229 KGS 1 KGS = 0.2365 CZK
16 Apr 2026 1 CZK = 4.2316 KGS 1 KGS = 0.2363 CZK
17 Apr 2026 1 CZK = 4.2415 KGS 1 KGS = 0.2358 CZK
18 Apr 2026 1 CZK = 4.2381 KGS 1 KGS = 0.236 CZK
19 Apr 2026 1 CZK = 4.2381 KGS 1 KGS = 0.236 CZK
20 Apr 2026 1 CZK = 4.2395 KGS 1 KGS = 0.2359 CZK
21 Apr 2026 1 CZK = 4.2341 KGS 1 KGS = 0.2362 CZK
22 Apr 2026 1 CZK = 4.2147 KGS 1 KGS = 0.2373 CZK
23 Apr 2026 1 CZK = 4.2016 KGS 1 KGS = 0.238 CZK
24 Apr 2026 1 CZK = 4.2026 KGS 1 KGS = 0.2379 CZK
25 Apr 2026 1 CZK = 4.2066 KGS 1 KGS = 0.2377 CZK
26 Apr 2026 1 CZK = 4.2066 KGS 1 KGS = 0.2377 CZK
27 Apr 2026 1 CZK = 4.2166 KGS 1 KGS = 0.2372 CZK
28 Apr 2026 1 CZK = 4.1904 KGS 1 KGS = 0.2386 CZK
29 Apr 2026 1 CZK = 4.1968 KGS 1 KGS = 0.2383 CZK

CZK-KGS and KGS-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats