> CZK-KHR and KHR-CZK exchange rates - 2025

CZK-KHR and KHR-CZK exchange rates - 2025

CZK-KHR and KHR-CZK exchange rates

Check below the exchange rates for CZK-KHR and KHR-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 182.6552 KHR

1 KHR = 0.0055 CZK

1Y 2Y 3Y

CZK to KHRKHR to CZK

Jan 2025

Date	CZK-KHR	KHR-CZK
01 Jan 2025	1 CZK = 166.2435 KHR	1 KHR = 0.006 CZK
02 Jan 2025	1 CZK = 165.4315 KHR	1 KHR = 0.006 CZK
03 Jan 2025	1 CZK = 165.1478 KHR	1 KHR = 0.0061 CZK
04 Jan 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
05 Jan 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
06 Jan 2025	1 CZK = 167.1816 KHR	1 KHR = 0.006 CZK
07 Jan 2025	1 CZK = 166.9086 KHR	1 KHR = 0.006 CZK
08 Jan 2025	1 CZK = 165.5619 KHR	1 KHR = 0.006 CZK
09 Jan 2025	1 CZK = 165.6756 KHR	1 KHR = 0.006 CZK
10 Jan 2025	1 CZK = 165.9814 KHR	1 KHR = 0.006 CZK
11 Jan 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
12 Jan 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
13 Jan 2025	1 CZK = 163.5656 KHR	1 KHR = 0.0061 CZK
14 Jan 2025	1 CZK = 163.9683 KHR	1 KHR = 0.0061 CZK
15 Jan 2025	1 CZK = 164.6904 KHR	1 KHR = 0.0061 CZK
16 Jan 2025	1 CZK = 164.2767 KHR	1 KHR = 0.0061 CZK
17 Jan 2025	1 CZK = 164.5875 KHR	1 KHR = 0.0061 CZK
18 Jan 2025	1 CZK = 164.1962 KHR	1 KHR = 0.0061 CZK
19 Jan 2025	1 CZK = 164.1061 KHR	1 KHR = 0.0061 CZK
20 Jan 2025	1 CZK = 164.9325 KHR	1 KHR = 0.0061 CZK
21 Jan 2025	1 CZK = 165.8043 KHR	1 KHR = 0.006 CZK
22 Jan 2025	1 CZK = 166.4702 KHR	1 KHR = 0.006 CZK
23 Jan 2025	1 CZK = 166.8329 KHR	1 KHR = 0.006 CZK
24 Jan 2025	1 CZK = 168.0774 KHR	1 KHR = 0.0059 CZK
25 Jan 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
26 Jan 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
27 Jan 2025	1 CZK = 168.5065 KHR	1 KHR = 0.0059 CZK
28 Jan 2025	1 CZK = 167.1292 KHR	1 KHR = 0.006 CZK
29 Jan 2025	1 CZK = 166.5081 KHR	1 KHR = 0.006 CZK
30 Jan 2025	1 CZK = 166.3052 KHR	1 KHR = 0.006 CZK
31 Jan 2025	1 CZK = 165.986 KHR	1 KHR = 0.006 CZK

Feb 2025

Date	CZK-KHR	KHR-CZK
01 Feb 2025	1 CZK = 165.3867 KHR	1 KHR = 0.006 CZK
02 Feb 2025	1 CZK = 165.662 KHR	1 KHR = 0.006 CZK
03 Feb 2025	1 CZK = 163.4765 KHR	1 KHR = 0.0061 CZK
04 Feb 2025	1 CZK = 164.9374 KHR	1 KHR = 0.0061 CZK
05 Feb 2025	1 CZK = 166.618 KHR	1 KHR = 0.006 CZK
06 Feb 2025	1 CZK = 165.6083 KHR	1 KHR = 0.006 CZK
07 Feb 2025	1 CZK = 166.1894 KHR	1 KHR = 0.006 CZK
08 Feb 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
09 Feb 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
10 Feb 2025	1 CZK = 165.4368 KHR	1 KHR = 0.006 CZK
11 Feb 2025	1 CZK = 165.2159 KHR	1 KHR = 0.0061 CZK
12 Feb 2025	1 CZK = 165.8294 KHR	1 KHR = 0.006 CZK
13 Feb 2025	1 CZK = 165.7207 KHR	1 KHR = 0.006 CZK
14 Feb 2025	1 CZK = 167.5375 KHR	1 KHR = 0.006 CZK
15 Feb 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
16 Feb 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
17 Feb 2025	1 CZK = 167.246 KHR	1 KHR = 0.006 CZK
18 Feb 2025	1 CZK = 167.3044 KHR	1 KHR = 0.006 CZK
19 Feb 2025	1 CZK = 166.6601 KHR	1 KHR = 0.006 CZK
20 Feb 2025	1 CZK = 166.9382 KHR	1 KHR = 0.006 CZK
21 Feb 2025	1 CZK = 167.5255 KHR	1 KHR = 0.006 CZK
22 Feb 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
23 Feb 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
24 Feb 2025	1 CZK = 167.0213 KHR	1 KHR = 0.006 CZK
25 Feb 2025	1 CZK = 168.4525 KHR	1 KHR = 0.0059 CZK
26 Feb 2025	1 CZK = 168.6302 KHR	1 KHR = 0.0059 CZK
27 Feb 2025	1 CZK = 168.1204 KHR	1 KHR = 0.0059 CZK
28 Feb 2025	1 CZK = 166.8322 KHR	1 KHR = 0.006 CZK

Mar 2025

Date	CZK-KHR	KHR-CZK
01 Mar 2025	1 CZK = 165.9378 KHR	1 KHR = 0.006 CZK
02 Mar 2025	1 CZK = 165.6212 KHR	1 KHR = 0.006 CZK
03 Mar 2025	1 CZK = 167.2221 KHR	1 KHR = 0.006 CZK
04 Mar 2025	1 CZK = 168.8474 KHR	1 KHR = 0.0059 CZK
05 Mar 2025	1 CZK = 170.9831 KHR	1 KHR = 0.0058 CZK
06 Mar 2025	1 CZK = 172.9434 KHR	1 KHR = 0.0058 CZK
07 Mar 2025	1 CZK = 173.8383 KHR	1 KHR = 0.0058 CZK
08 Mar 2025	1 CZK = 173.9992 KHR	1 KHR = 0.0057 CZK
09 Mar 2025	1 CZK = 174.2938 KHR	1 KHR = 0.0057 CZK
10 Mar 2025	1 CZK = 173.8085 KHR	1 KHR = 0.0058 CZK
11 Mar 2025	1 CZK = 175.3913 KHR	1 KHR = 0.0057 CZK
12 Mar 2025	1 CZK = 174.9425 KHR	1 KHR = 0.0057 CZK
13 Mar 2025	1 CZK = 173.4711 KHR	1 KHR = 0.0058 CZK
14 Mar 2025	1 CZK = 175.0806 KHR	1 KHR = 0.0057 CZK
15 Mar 2025	1 CZK = 173.8049 KHR	1 KHR = 0.0058 CZK
16 Mar 2025	1 CZK = 173.9694 KHR	1 KHR = 0.0057 CZK
17 Mar 2025	1 CZK = 174.6035 KHR	1 KHR = 0.0057 CZK
18 Mar 2025	1 CZK = 174.0881 KHR	1 KHR = 0.0057 CZK
19 Mar 2025	1 CZK = 174.9782 KHR	1 KHR = 0.0057 CZK
20 Mar 2025	1 CZK = 173.6787 KHR	1 KHR = 0.0058 CZK
21 Mar 2025	1 CZK = 173.7707 KHR	1 KHR = 0.0058 CZK
22 Mar 2025	1 CZK = 172.8011 KHR	1 KHR = 0.0058 CZK
23 Mar 2025	1 CZK = 173.0224 KHR	1 KHR = 0.0058 CZK
24 Mar 2025	1 CZK = 173.5337 KHR	1 KHR = 0.0058 CZK
25 Mar 2025	1 CZK = 174.1775 KHR	1 KHR = 0.0057 CZK
26 Mar 2025	1 CZK = 173.3002 KHR	1 KHR = 0.0058 CZK
27 Mar 2025	1 CZK = 172.688 KHR	1 KHR = 0.0058 CZK
28 Mar 2025	1 CZK = 172.9522 KHR	1 KHR = 0.0058 CZK
29 Mar 2025	1 CZK = 174.2369 KHR	1 KHR = 0.0057 CZK
30 Mar 2025	1 CZK = 173.6367 KHR	1 KHR = 0.0058 CZK
31 Mar 2025	1 CZK = 173.368 KHR	1 KHR = 0.0058 CZK

Apr 2025

Date	CZK-KHR	KHR-CZK
01 Apr 2025	1 CZK = 171.9526 KHR	1 KHR = 0.0058 CZK
02 Apr 2025	1 CZK = 173.0482 KHR	1 KHR = 0.0058 CZK
03 Apr 2025	1 CZK = 177.4842 KHR	1 KHR = 0.0056 CZK
04 Apr 2025	1 CZK = 175.7794 KHR	1 KHR = 0.0057 CZK
05 Apr 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
06 Apr 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
07 Apr 2025	1 CZK = 174.3744 KHR	1 KHR = 0.0057 CZK
08 Apr 2025	1 CZK = 174.2654 KHR	1 KHR = 0.0057 CZK
09 Apr 2025	1 CZK = 175.5018 KHR	1 KHR = 0.0057 CZK
10 Apr 2025	1 CZK = 176.1847 KHR	1 KHR = 0.0057 CZK
11 Apr 2025	1 CZK = 180.9441 KHR	1 KHR = 0.0055 CZK
12 Apr 2025	1 CZK = 180.7647 KHR	1 KHR = 0.0055 CZK
13 Apr 2025	1 CZK = 180.8593 KHR	1 KHR = 0.0055 CZK
14 Apr 2025	1 CZK = 181.6525 KHR	1 KHR = 0.0055 CZK
15 Apr 2025	1 CZK = 180.986 KHR	1 KHR = 0.0055 CZK
16 Apr 2025	1 CZK = 182.0093 KHR	1 KHR = 0.0055 CZK
17 Apr 2025	1 CZK = 181.86 KHR	1 KHR = 0.0055 CZK
18 Apr 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
19 Apr 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
20 Apr 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
21 Apr 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
22 Apr 2025	1 CZK = 183.3959 KHR	1 KHR = 0.0055 CZK
23 Apr 2025	1 CZK = 182.6125 KHR	1 KHR = 0.0055 CZK
24 Apr 2025	1 CZK = 182.0707 KHR	1 KHR = 0.0055 CZK
25 Apr 2025	1 CZK = 182.431 KHR	1 KHR = 0.0055 CZK
26 Apr 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
27 Apr 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
28 Apr 2025	1 CZK = 182.1789 KHR	1 KHR = 0.0055 CZK
29 Apr 2025	1 CZK = 182.6167 KHR	1 KHR = 0.0055 CZK
30 Apr 2025	1 CZK = 182.6879 KHR	1 KHR = 0.0055 CZK

May 2025

Date	CZK-KHR	KHR-CZK
01 May 2025	1 CZK = 182.6459 KHR	1 KHR = 0.0055 CZK
02 May 2025	1 CZK = 182.5025 KHR	1 KHR = 0.0055 CZK
03 May 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
04 May 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
05 May 2025	1 CZK = 182.4139 KHR	1 KHR = 0.0055 CZK
06 May 2025	1 CZK = 181.7402 KHR	1 KHR = 0.0055 CZK
07 May 2025	1 CZK = 182.4984 KHR	1 KHR = 0.0055 CZK
08 May 2025	1 CZK = 181.1459 KHR	1 KHR = 0.0055 CZK
09 May 2025	1 CZK = 180.5212 KHR	1 KHR = 0.0055 CZK
10 May 2025	1 CZK = 181.0205 KHR	1 KHR = 0.0055 CZK
11 May 2025	1 CZK = 180.3523 KHR	1 KHR = 0.0055 CZK
12 May 2025	1 CZK = 177.5338 KHR	1 KHR = 0.0056 CZK
13 May 2025	1 CZK = 178.2022 KHR	1 KHR = 0.0056 CZK
14 May 2025	1 CZK = 180.421 KHR	1 KHR = 0.0055 CZK
15 May 2025	1 CZK = 179.7692 KHR	1 KHR = 0.0056 CZK
16 May 2025	1 CZK = 179.7545 KHR	1 KHR = 0.0056 CZK
17 May 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
18 May 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
19 May 2025	1 CZK = 181.4467 KHR	1 KHR = 0.0055 CZK
20 May 2025	1 CZK = 180.5728 KHR	1 KHR = 0.0055 CZK
21 May 2025	1 CZK = 182.3365 KHR	1 KHR = 0.0055 CZK
22 May 2025	1 CZK = 181.4286 KHR	1 KHR = 0.0055 CZK
23 May 2025	1 CZK = 182.8513 KHR	1 KHR = 0.0055 CZK
24 May 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
25 May 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
26 May 2025	1 CZK = 182.7985 KHR	1 KHR = 0.0055 CZK
27 May 2025	1 CZK = 182.3741 KHR	1 KHR = 0.0055 CZK
28 May 2025	1 CZK = 182.0033 KHR	1 KHR = 0.0055 CZK
29 May 2025	1 CZK = 181.3199 KHR	1 KHR = 0.0055 CZK
30 May 2025	1 CZK = 182.228 KHR	1 KHR = 0.0055 CZK
31 May 2025	1 CZK = 182.1973 KHR	1 KHR = 0.0055 CZK

Jun 2025

Date	CZK-KHR	KHR-CZK
01 Jun 2025	1 CZK = 181.9509 KHR	1 KHR = 0.0055 CZK
02 Jun 2025	1 CZK = 183.1399 KHR	1 KHR = 0.0055 CZK
03 Jun 2025	1 CZK = 183.5934 KHR	1 KHR = 0.0054 CZK
04 Jun 2025	1 CZK = 183.9402 KHR	1 KHR = 0.0054 CZK
05 Jun 2025	1 CZK = 184.7453 KHR	1 KHR = 0.0054 CZK
06 Jun 2025	1 CZK = 185.0688 KHR	1 KHR = 0.0054 CZK
07 Jun 2025	1 CZK = 184.7756 KHR	1 KHR = 0.0054 CZK
08 Jun 2025	1 CZK = 184.7756 KHR	1 KHR = 0.0054 CZK
09 Jun 2025	1 CZK = 184.7799 KHR	1 KHR = 0.0054 CZK
10 Jun 2025	1 CZK = 185.2271 KHR	1 KHR = 0.0054 CZK
11 Jun 2025	1 CZK = 185.0936 KHR	1 KHR = 0.0054 CZK
12 Jun 2025	1 CZK = 187.4949 KHR	1 KHR = 0.0053 CZK
13 Jun 2025	1 CZK = 185.9515 KHR	1 KHR = 0.0054 CZK
14 Jun 2025	1 CZK = 185.6684 KHR	1 KHR = 0.0054 CZK
15 Jun 2025	1 CZK = 185.6684 KHR	1 KHR = 0.0054 CZK
16 Jun 2025	1 CZK = 186.9255 KHR	1 KHR = 0.0053 CZK
17 Jun 2025	1 CZK = 186.6427 KHR	1 KHR = 0.0054 CZK
18 Jun 2025	1 CZK = 185.6128 KHR	1 KHR = 0.0054 CZK
19 Jun 2025	1 CZK = 185.0704 KHR	1 KHR = 0.0054 CZK
20 Jun 2025	1 CZK = 186.0474 KHR	1 KHR = 0.0054 CZK
21 Jun 2025	1 CZK = 186.0508 KHR	1 KHR = 0.0054 CZK
22 Jun 2025	1 CZK = 186.0508 KHR	1 KHR = 0.0054 CZK
23 Jun 2025	1 CZK = 184.7589 KHR	1 KHR = 0.0054 CZK
24 Jun 2025	1 CZK = 187.5472 KHR	1 KHR = 0.0053 CZK
25 Jun 2025	1 CZK = 187.7397 KHR	1 KHR = 0.0053 CZK
26 Jun 2025	1 CZK = 189.5468 KHR	1 KHR = 0.0053 CZK
27 Jun 2025	1 CZK = 189.5808 KHR	1 KHR = 0.0053 CZK
28 Jun 2025	1 CZK = 189.8411 KHR	1 KHR = 0.0053 CZK
29 Jun 2025	1 CZK = 189.8411 KHR	1 KHR = 0.0053 CZK
30 Jun 2025	1 CZK = 189.9703 KHR	1 KHR = 0.0053 CZK

Jul 2025

Date	CZK-KHR	KHR-CZK
01 Jul 2025	1 CZK = 191.8767 KHR	1 KHR = 0.0052 CZK
02 Jul 2025	1 CZK = 191.6488 KHR	1 KHR = 0.0052 CZK
03 Jul 2025	1 CZK = 191.9126 KHR	1 KHR = 0.0052 CZK
04 Jul 2025	1 CZK = 191.8542 KHR	1 KHR = 0.0052 CZK
05 Jul 2025	1 CZK = 192.0084 KHR	1 KHR = 0.0052 CZK
06 Jul 2025	1 CZK = 192.0084 KHR	1 KHR = 0.0052 CZK
07 Jul 2025	1 CZK = 191.3728 KHR	1 KHR = 0.0052 CZK
08 Jul 2025	1 CZK = 190.7989 KHR	1 KHR = 0.0052 CZK
09 Jul 2025	1 CZK = 190.5545 KHR	1 KHR = 0.0052 CZK
10 Jul 2025	1 CZK = 190.8366 KHR	1 KHR = 0.0052 CZK
11 Jul 2025	1 CZK = 190.0886 KHR	1 KHR = 0.0053 CZK
12 Jul 2025	1 CZK = 189.9823 KHR	1 KHR = 0.0053 CZK
13 Jul 2025	1 CZK = 190.5804 KHR	1 KHR = 0.0052 CZK
14 Jul 2025	1 CZK = 190.088 KHR	1 KHR = 0.0053 CZK
15 Jul 2025	1 CZK = 189.6441 KHR	1 KHR = 0.0053 CZK
16 Jul 2025	1 CZK = 188.8686 KHR	1 KHR = 0.0053 CZK
17 Jul 2025	1 CZK = 188.3783 KHR	1 KHR = 0.0053 CZK
18 Jul 2025	1 CZK = 189.4562 KHR	1 KHR = 0.0053 CZK
19 Jul 2025	1 CZK = 189.2589 KHR	1 KHR = 0.0053 CZK
20 Jul 2025	1 CZK = 189.2589 KHR	1 KHR = 0.0053 CZK
21 Jul 2025	1 CZK = 189.8155 KHR	1 KHR = 0.0053 CZK
22 Jul 2025	1 CZK = 190.3949 KHR	1 KHR = 0.0053 CZK
23 Jul 2025	1 CZK = 190.8746 KHR	1 KHR = 0.0052 CZK
24 Jul 2025	1 CZK = 191.7628 KHR	1 KHR = 0.0052 CZK
25 Jul 2025	1 CZK = 191.5287 KHR	1 KHR = 0.0052 CZK
26 Jul 2025	1 CZK = 191.1755 KHR	1 KHR = 0.0052 CZK
27 Jul 2025	1 CZK = 191.1755 KHR	1 KHR = 0.0052 CZK
28 Jul 2025	1 CZK = 189.728 KHR	1 KHR = 0.0053 CZK
29 Jul 2025	1 CZK = 187.971 KHR	1 KHR = 0.0053 CZK
30 Jul 2025	1 CZK = 187.9478 KHR	1 KHR = 0.0053 CZK
31 Jul 2025	1 CZK = 186.3056 KHR	1 KHR = 0.0054 CZK

Aug 2025

Date	CZK-KHR	KHR-CZK
01 Aug 2025	1 CZK = 186.0587 KHR	1 KHR = 0.0054 CZK
02 Aug 2025	1 CZK = 186.0949 KHR	1 KHR = 0.0054 CZK
03 Aug 2025	1 CZK = 186.0949 KHR	1 KHR = 0.0054 CZK
04 Aug 2025	1 CZK = 188.5024 KHR	1 KHR = 0.0053 CZK
05 Aug 2025	1 CZK = 188.1124 KHR	1 KHR = 0.0053 CZK
06 Aug 2025	1 CZK = 189.1954 KHR	1 KHR = 0.0053 CZK
07 Aug 2025	1 CZK = 190.3874 KHR	1 KHR = 0.0053 CZK
08 Aug 2025	1 CZK = 190.641 KHR	1 KHR = 0.0052 CZK
09 Aug 2025	1 CZK = 190.7535 KHR	1 KHR = 0.0052 CZK
10 Aug 2025	1 CZK = 190.6577 KHR	1 KHR = 0.0052 CZK
11 Aug 2025	1 CZK = 190.288 KHR	1 KHR = 0.0053 CZK
12 Aug 2025	1 CZK = 189.8327 KHR	1 KHR = 0.0053 CZK
13 Aug 2025	1 CZK = 191.7286 KHR	1 KHR = 0.0052 CZK
14 Aug 2025	1 CZK = 191.3142 KHR	1 KHR = 0.0052 CZK
15 Aug 2025	1 CZK = 191.3335 KHR	1 KHR = 0.0052 CZK
16 Aug 2025	1 CZK = 191.5864 KHR	1 KHR = 0.0052 CZK
17 Aug 2025	1 CZK = 191.3309 KHR	1 KHR = 0.0052 CZK
18 Aug 2025	1 CZK = 191.0572 KHR	1 KHR = 0.0052 CZK
19 Aug 2025	1 CZK = 191.4329 KHR	1 KHR = 0.0052 CZK
20 Aug 2025	1 CZK = 190.688 KHR	1 KHR = 0.0052 CZK
21 Aug 2025	1 CZK = 190.1455 KHR	1 KHR = 0.0053 CZK
22 Aug 2025	1 CZK = 189.2848 KHR	1 KHR = 0.0053 CZK
23 Aug 2025	1 CZK = 191.5749 KHR	1 KHR = 0.0052 CZK
24 Aug 2025	1 CZK = 189.5529 KHR	1 KHR = 0.0053 CZK
25 Aug 2025	1 CZK = 190.9331 KHR	1 KHR = 0.0052 CZK
26 Aug 2025	1 CZK = 190.9363 KHR	1 KHR = 0.0052 CZK
27 Aug 2025	1 CZK = 189.1771 KHR	1 KHR = 0.0053 CZK
28 Aug 2025	1 CZK = 190.4366 KHR	1 KHR = 0.0053 CZK
29 Aug 2025	1 CZK = 191.1372 KHR	1 KHR = 0.0052 CZK
30 Aug 2025	1 CZK = 191.2077 KHR	1 KHR = 0.0052 CZK
31 Aug 2025	1 CZK = 191.2077 KHR	1 KHR = 0.0052 CZK

Sep 2025

Date	CZK-KHR	KHR-CZK
01 Sep 2025	1 CZK = 192.1377 KHR	1 KHR = 0.0052 CZK
02 Sep 2025	1 CZK = 190.6853 KHR	1 KHR = 0.0052 CZK
03 Sep 2025	1 CZK = 191.1094 KHR	1 KHR = 0.0052 CZK
04 Sep 2025	1 CZK = 191.1884 KHR	1 KHR = 0.0052 CZK
05 Sep 2025	1 CZK = 191.8686 KHR	1 KHR = 0.0052 CZK
06 Sep 2025	1 CZK = 192.1789 KHR	1 KHR = 0.0052 CZK
07 Sep 2025	1 CZK = 192.1789 KHR	1 KHR = 0.0052 CZK
08 Sep 2025	1 CZK = 192.68 KHR	1 KHR = 0.0052 CZK
09 Sep 2025	1 CZK = 193.5565 KHR	1 KHR = 0.0052 CZK
10 Sep 2025	1 CZK = 192.2625 KHR	1 KHR = 0.0052 CZK
11 Sep 2025	1 CZK = 191.9503 KHR	1 KHR = 0.0052 CZK
12 Sep 2025	1 CZK = 193.2247 KHR	1 KHR = 0.0052 CZK
13 Sep 2025	1 CZK = 193.3321 KHR	1 KHR = 0.0052 CZK
14 Sep 2025	1 CZK = 193.3321 KHR	1 KHR = 0.0052 CZK
15 Sep 2025	1 CZK = 193.6475 KHR	1 KHR = 0.0052 CZK
16 Sep 2025	1 CZK = 194.6137 KHR	1 KHR = 0.0051 CZK
17 Sep 2025	1 CZK = 194.1933 KHR	1 KHR = 0.0051 CZK
18 Sep 2025	1 CZK = 194.9897 KHR	1 KHR = 0.0051 CZK
19 Sep 2025	1 CZK = 194.4567 KHR	1 KHR = 0.0051 CZK
20 Sep 2025	1 CZK = 194.4237 KHR	1 KHR = 0.0051 CZK
21 Sep 2025	1 CZK = 194.5983 KHR	1 KHR = 0.0051 CZK
22 Sep 2025	1 CZK = 194.9501 KHR	1 KHR = 0.0051 CZK
23 Sep 2025	1 CZK = 195.0256 KHR	1 KHR = 0.0051 CZK
24 Sep 2025	1 CZK = 193.7715 KHR	1 KHR = 0.0052 CZK
25 Sep 2025	1 CZK = 193.6619 KHR	1 KHR = 0.0052 CZK
26 Sep 2025	1 CZK = 192.3172 KHR	1 KHR = 0.0052 CZK
27 Sep 2025	1 CZK = 193.0888 KHR	1 KHR = 0.0052 CZK
28 Sep 2025	1 CZK = 192.5677 KHR	1 KHR = 0.0052 CZK
29 Sep 2025	1 CZK = 193.1285 KHR	1 KHR = 0.0052 CZK
30 Sep 2025	1 CZK = 193.5966 KHR	1 KHR = 0.0052 CZK

Oct 2025

Date	CZK-KHR	KHR-CZK
01 Oct 2025	1 CZK = 193.8323 KHR	1 KHR = 0.0052 CZK
02 Oct 2025	1 CZK = 194.437 KHR	1 KHR = 0.0051 CZK
03 Oct 2025	1 CZK = 194.1033 KHR	1 KHR = 0.0052 CZK
04 Oct 2025	1 CZK = 194.1572 KHR	1 KHR = 0.0052 CZK
05 Oct 2025	1 CZK = 194.1572 KHR	1 KHR = 0.0052 CZK
06 Oct 2025	1 CZK = 192.592 KHR	1 KHR = 0.0052 CZK
07 Oct 2025	1 CZK = 192.5706 KHR	1 KHR = 0.0052 CZK
08 Oct 2025	1 CZK = 191.715 KHR	1 KHR = 0.0052 CZK
09 Oct 2025	1 CZK = 191.6027 KHR	1 KHR = 0.0052 CZK
10 Oct 2025	1 CZK = 191.6071 KHR	1 KHR = 0.0052 CZK
11 Oct 2025	1 CZK = 191.4813 KHR	1 KHR = 0.0052 CZK
12 Oct 2025	1 CZK = 191.4813 KHR	1 KHR = 0.0052 CZK
13 Oct 2025	1 CZK = 191.1338 KHR	1 KHR = 0.0052 CZK
14 Oct 2025	1 CZK = 191.192 KHR	1 KHR = 0.0052 CZK
15 Oct 2025	1 CZK = 192.4931 KHR	1 KHR = 0.0052 CZK
16 Oct 2025	1 CZK = 193.0972 KHR	1 KHR = 0.0052 CZK
17 Oct 2025	1 CZK = 193.5707 KHR	1 KHR = 0.0052 CZK
18 Oct 2025	1 CZK = 193.7014 KHR	1 KHR = 0.0052 CZK
19 Oct 2025	1 CZK = 193.7014 KHR	1 KHR = 0.0052 CZK
20 Oct 2025	1 CZK = 193.2015 KHR	1 KHR = 0.0052 CZK
21 Oct 2025	1 CZK = 192.7835 KHR	1 KHR = 0.0052 CZK
22 Oct 2025	1 CZK = 192.1505 KHR	1 KHR = 0.0052 CZK
23 Oct 2025	1 CZK = 192.2274 KHR	1 KHR = 0.0052 CZK
24 Oct 2025	1 CZK = 192.1786 KHR	1 KHR = 0.0052 CZK
25 Oct 2025	1 CZK = 192.9044 KHR	1 KHR = 0.0052 CZK
26 Oct 2025	1 CZK = 192.3577 KHR	1 KHR = 0.0052 CZK
27 Oct 2025	1 CZK = 192.7815 KHR	1 KHR = 0.0052 CZK
28 Oct 2025	1 CZK = 192.4335 KHR	1 KHR = 0.0052 CZK
29 Oct 2025	1 CZK = 192.0928 KHR	1 KHR = 0.0052 CZK
30 Oct 2025	1 CZK = 190.897 KHR	1 KHR = 0.0052 CZK
31 Oct 2025	1 CZK = 190.6858 KHR	1 KHR = 0.0052 CZK

Nov 2025

Date	CZK-KHR	KHR-CZK
01 Nov 2025	1 CZK = 189.5259 KHR	1 KHR = 0.0053 CZK
02 Nov 2025	1 CZK = 189.5259 KHR	1 KHR = 0.0053 CZK
03 Nov 2025	1 CZK = 190.4178 KHR	1 KHR = 0.0053 CZK
04 Nov 2025	1 CZK = 189.2735 KHR	1 KHR = 0.0053 CZK
05 Nov 2025	1 CZK = 189.2153 KHR	1 KHR = 0.0053 CZK
06 Nov 2025	1 CZK = 189.9048 KHR	1 KHR = 0.0053 CZK
07 Nov 2025	1 CZK = 191.2557 KHR	1 KHR = 0.0052 CZK
08 Nov 2025	1 CZK = 191.4974 KHR	1 KHR = 0.0052 CZK
09 Nov 2025	1 CZK = 191.4974 KHR	1 KHR = 0.0052 CZK
10 Nov 2025	1 CZK = 191.1274 KHR	1 KHR = 0.0052 CZK
11 Nov 2025	1 CZK = 191.4961 KHR	1 KHR = 0.0052 CZK
12 Nov 2025	1 CZK = 191.585 KHR	1 KHR = 0.0052 CZK
13 Nov 2025	1 CZK = 192.4451 KHR	1 KHR = 0.0052 CZK
14 Nov 2025	1 CZK = 192.9689 KHR	1 KHR = 0.0052 CZK
15 Nov 2025	1 CZK = 192.707 KHR	1 KHR = 0.0052 CZK
16 Nov 2025	1 CZK = 192.707 KHR	1 KHR = 0.0052 CZK
17 Nov 2025	1 CZK = 192.4082 KHR	1 KHR = 0.0052 CZK
18 Nov 2025	1 CZK = 191.6832 KHR	1 KHR = 0.0052 CZK
19 Nov 2025	1 CZK = 191.9392 KHR	1 KHR = 0.0052 CZK
20 Nov 2025	1 CZK = 190.5744 KHR	1 KHR = 0.0052 CZK
21 Nov 2025	1 CZK = 190.2279 KHR	1 KHR = 0.0053 CZK
22 Nov 2025	1 CZK = 190.0003 KHR	1 KHR = 0.0053 CZK
23 Nov 2025	1 CZK = 190.0003 KHR	1 KHR = 0.0053 CZK
24 Nov 2025	1 CZK = 190.7583 KHR	1 KHR = 0.0052 CZK
25 Nov 2025	1 CZK = 191.5926 KHR	1 KHR = 0.0052 CZK
26 Nov 2025	1 CZK = 191.7526 KHR	1 KHR = 0.0052 CZK
27 Nov 2025	1 CZK = 191.8656 KHR	1 KHR = 0.0052 CZK
28 Nov 2025	1 CZK = 191.4908 KHR	1 KHR = 0.0052 CZK
29 Nov 2025	1 CZK = 191.7245 KHR	1 KHR = 0.0052 CZK
30 Nov 2025	1 CZK = 191.7245 KHR	1 KHR = 0.0052 CZK

Dec 2025

Date	CZK-KHR	KHR-CZK
01 Dec 2025	1 CZK = 192.4924 KHR	1 KHR = 0.0052 CZK
02 Dec 2025	1 CZK = 192.5453 KHR	1 KHR = 0.0052 CZK
03 Dec 2025	1 CZK = 193.5653 KHR	1 KHR = 0.0052 CZK
04 Dec 2025	1 CZK = 193.3084 KHR	1 KHR = 0.0052 CZK
05 Dec 2025	1 CZK = 193.2565 KHR	1 KHR = 0.0052 CZK
06 Dec 2025	1 CZK = 192.6421 KHR	1 KHR = 0.0052 CZK
07 Dec 2025	1 CZK = 192.6421 KHR	1 KHR = 0.0052 CZK
08 Dec 2025	1 CZK = 192.2503 KHR	1 KHR = 0.0052 CZK
09 Dec 2025	1 CZK = 192.2563 KHR	1 KHR = 0.0052 CZK
10 Dec 2025	1 CZK = 192.1903 KHR	1 KHR = 0.0052 CZK
11 Dec 2025	1 CZK = 193.5898 KHR	1 KHR = 0.0052 CZK
12 Dec 2025	1 CZK = 193.7183 KHR	1 KHR = 0.0052 CZK
13 Dec 2025	1 CZK = 193.3938 KHR	1 KHR = 0.0052 CZK
14 Dec 2025	1 CZK = 193.3938 KHR	1 KHR = 0.0052 CZK
15 Dec 2025	1 CZK = 193.3531 KHR	1 KHR = 0.0052 CZK

CZK-KHR and KHR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News