currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-KMF and KMF-CZK exchange rates - 2026

CZK-KMF and KMF-CZK exchange rates - 2026

CZK-KMF and KMF-CZK exchange rates

Check below the exchange rates for CZK-KMF and KMF-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 20.2961 KMF
1 KMF = 0.0493 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-KMFKMF-CZK
01 Jan 2026 1 CZK = 20.4013 KMF 1 KMF = 0.049 CZK
02 Jan 2026 1 CZK = 20.3684 KMF 1 KMF = 0.0491 CZK
03 Jan 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
04 Jan 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
05 Jan 2026 1 CZK = 20.3426 KMF 1 KMF = 0.0492 CZK
06 Jan 2026 1 CZK = 20.3125 KMF 1 KMF = 0.0492 CZK
07 Jan 2026 1 CZK = 20.3264 KMF 1 KMF = 0.0492 CZK
08 Jan 2026 1 CZK = 20.3308 KMF 1 KMF = 0.0492 CZK
09 Jan 2026 1 CZK = 20.2213 KMF 1 KMF = 0.0495 CZK
10 Jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
11 Jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
12 Jan 2026 1 CZK = 20.3945 KMF 1 KMF = 0.049 CZK
13 Jan 2026 1 CZK = 20.2812 KMF 1 KMF = 0.0493 CZK
14 Jan 2026 1 CZK = 20.34 KMF 1 KMF = 0.0492 CZK
15 Jan 2026 1 CZK = 20.2993 KMF 1 KMF = 0.0493 CZK
16 Jan 2026 1 CZK = 20.2773 KMF 1 KMF = 0.0493 CZK
17 Jan 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
18 Jan 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
19 Jan 2026 1 CZK = 20.3488 KMF 1 KMF = 0.0491 CZK
20 Jan 2026 1 CZK = 20.492 KMF 1 KMF = 0.0488 CZK
21 Jan 2026 1 CZK = 20.2286 KMF 1 KMF = 0.0494 CZK
22 Jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
23 Jan 2026 1 CZK = 20.3213 KMF 1 KMF = 0.0492 CZK
24 Jan 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
25 Jan 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
26 Jan 2026 1 CZK = 20.5184 KMF 1 KMF = 0.0487 CZK
27 Jan 2026 1 CZK = 20.4869 KMF 1 KMF = 0.0488 CZK
28 Jan 2026 1 CZK = 20.3146 KMF 1 KMF = 0.0492 CZK
29 Jan 2026 1 CZK = 20.2469 KMF 1 KMF = 0.0494 CZK
30 Jan 2026 1 CZK = 20.1931 KMF 1 KMF = 0.0495 CZK
31 Jan 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK

Feb 2026

DateCZK-KMFKMF-CZK
01 Feb 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK
02 Feb 2026 1 CZK = 20.2498 KMF 1 KMF = 0.0494 CZK
03 Feb 2026 1 CZK = 20.2685 KMF 1 KMF = 0.0493 CZK
04 Feb 2026 1 CZK = 20.2904 KMF 1 KMF = 0.0493 CZK
05 Feb 2026 1 CZK = 20.2415 KMF 1 KMF = 0.0494 CZK
06 Feb 2026 1 CZK = 20.3804 KMF 1 KMF = 0.0491 CZK
07 Feb 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
08 Feb 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
09 Feb 2026 1 CZK = 20.5468 KMF 1 KMF = 0.0487 CZK
10 Feb 2026 1 CZK = 20.3005 KMF 1 KMF = 0.0493 CZK
11 Feb 2026 1 CZK = 20.3419 KMF 1 KMF = 0.0492 CZK
12 Feb 2026 1 CZK = 20.3235 KMF 1 KMF = 0.0492 CZK
13 Feb 2026 1 CZK = 20.3353 KMF 1 KMF = 0.0492 CZK
14 Feb 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
15 Feb 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
16 Feb 2026 1 CZK = 20.2754 KMF 1 KMF = 0.0493 CZK
17 Feb 2026 1 CZK = 20.2282 KMF 1 KMF = 0.0494 CZK
18 Feb 2026 1 CZK = 20.3594 KMF 1 KMF = 0.0491 CZK
19 Feb 2026 1 CZK = 20.2555 KMF 1 KMF = 0.0494 CZK
20 Feb 2026 1 CZK = 20.3374 KMF 1 KMF = 0.0492 CZK
21 Feb 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
22 Feb 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
23 Feb 2026 1 CZK = 20.32 KMF 1 KMF = 0.0492 CZK
24 Feb 2026 1 CZK = 20.3211 KMF 1 KMF = 0.0492 CZK
25 Feb 2026 1 CZK = 20.334 KMF 1 KMF = 0.0492 CZK
26 Feb 2026 1 CZK = 20.3199 KMF 1 KMF = 0.0492 CZK
27 Feb 2026 1 CZK = 20.3453 KMF 1 KMF = 0.0492 CZK
28 Feb 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK

Mar 2026

DateCZK-KMFKMF-CZK
01 Mar 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK
02 Mar 2026 1 CZK = 20.1419 KMF 1 KMF = 0.0496 CZK
03 Mar 2026 1 CZK = 19.8921 KMF 1 KMF = 0.0503 CZK
04 Mar 2026 1 CZK = 20.314 KMF 1 KMF = 0.0492 CZK
05 Mar 2026 1 CZK = 20.1933 KMF 1 KMF = 0.0495 CZK
06 Mar 2026 1 CZK = 20.0936 KMF 1 KMF = 0.0498 CZK
07 Mar 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
08 Mar 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
09 Mar 2026 1 CZK = 20.0932 KMF 1 KMF = 0.0498 CZK
10 Mar 2026 1 CZK = 20.2843 KMF 1 KMF = 0.0493 CZK
11 Mar 2026 1 CZK = 20.1196 KMF 1 KMF = 0.0497 CZK
12 Mar 2026 1 CZK = 20.1472 KMF 1 KMF = 0.0496 CZK
13 Mar 2026 1 CZK = 20.06 KMF 1 KMF = 0.0499 CZK
14 Mar 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
15 Mar 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK

CZK-KMF and KMF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats