> CZK-MAD and MAD-CZK exchange rates - 2025

CZK-MAD and MAD-CZK exchange rates - 2025

CZK-MAD and MAD-CZK exchange rates

Check below the exchange rates for CZK-MAD and MAD-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.4195 MAD

1 MAD = 2.3836 CZK

1Y 2Y 3Y

CZK to MADMAD to CZK

Jan 2025

Date	CZK-MAD	MAD-CZK
01 Jan 2025	1 CZK = 0.4171 MAD	1 MAD = 2.3974 CZK
02 Jan 2025	1 CZK = 0.4149 MAD	1 MAD = 2.41 CZK
03 Jan 2025	1 CZK = 0.4129 MAD	1 MAD = 2.4217 CZK
04 Jan 2025	1 CZK = 0.4126 MAD	1 MAD = 2.4238 CZK
05 Jan 2025	1 CZK = 0.4126 MAD	1 MAD = 2.4238 CZK
06 Jan 2025	1 CZK = 0.4144 MAD	1 MAD = 2.413 CZK
07 Jan 2025	1 CZK = 0.4137 MAD	1 MAD = 2.4172 CZK
08 Jan 2025	1 CZK = 0.4122 MAD	1 MAD = 2.4258 CZK
09 Jan 2025	1 CZK = 0.4129 MAD	1 MAD = 2.4219 CZK
10 Jan 2025	1 CZK = 0.4127 MAD	1 MAD = 2.4231 CZK
11 Jan 2025	1 CZK = 0.4124 MAD	1 MAD = 2.425 CZK
12 Jan 2025	1 CZK = 0.4124 MAD	1 MAD = 2.425 CZK
13 Jan 2025	1 CZK = 0.409 MAD	1 MAD = 2.4452 CZK
14 Jan 2025	1 CZK = 0.4087 MAD	1 MAD = 2.4466 CZK
15 Jan 2025	1 CZK = 0.4107 MAD	1 MAD = 2.4346 CZK
16 Jan 2025	1 CZK = 0.4099 MAD	1 MAD = 2.4396 CZK
17 Jan 2025	1 CZK = 0.4095 MAD	1 MAD = 2.4419 CZK
18 Jan 2025	1 CZK = 0.4085 MAD	1 MAD = 2.4478 CZK
19 Jan 2025	1 CZK = 0.4083 MAD	1 MAD = 2.4491 CZK
20 Jan 2025	1 CZK = 0.4104 MAD	1 MAD = 2.4368 CZK
21 Jan 2025	1 CZK = 0.4132 MAD	1 MAD = 2.4204 CZK
22 Jan 2025	1 CZK = 0.4148 MAD	1 MAD = 2.4107 CZK
23 Jan 2025	1 CZK = 0.4143 MAD	1 MAD = 2.4138 CZK
24 Jan 2025	1 CZK = 0.4171 MAD	1 MAD = 2.3976 CZK
25 Jan 2025	1 CZK = 0.4169 MAD	1 MAD = 2.3987 CZK
26 Jan 2025	1 CZK = 0.4169 MAD	1 MAD = 2.3987 CZK
27 Jan 2025	1 CZK = 0.4171 MAD	1 MAD = 2.3973 CZK
28 Jan 2025	1 CZK = 0.4163 MAD	1 MAD = 2.4022 CZK
29 Jan 2025	1 CZK = 0.4141 MAD	1 MAD = 2.4147 CZK
30 Jan 2025	1 CZK = 0.4149 MAD	1 MAD = 2.41 CZK
31 Jan 2025	1 CZK = 0.4141 MAD	1 MAD = 2.415 CZK

Feb 2025

Date	CZK-MAD	MAD-CZK
01 Feb 2025	1 CZK = 0.4126 MAD	1 MAD = 2.4237 CZK
02 Feb 2025	1 CZK = 0.4133 MAD	1 MAD = 2.4197 CZK
03 Feb 2025	1 CZK = 0.4103 MAD	1 MAD = 2.4371 CZK
04 Feb 2025	1 CZK = 0.4134 MAD	1 MAD = 2.4192 CZK
05 Feb 2025	1 CZK = 0.4148 MAD	1 MAD = 2.4106 CZK
06 Feb 2025	1 CZK = 0.4134 MAD	1 MAD = 2.419 CZK
07 Feb 2025	1 CZK = 0.4139 MAD	1 MAD = 2.4162 CZK
08 Feb 2025	1 CZK = 0.4132 MAD	1 MAD = 2.4201 CZK
09 Feb 2025	1 CZK = 0.4132 MAD	1 MAD = 2.4201 CZK
10 Feb 2025	1 CZK = 0.413 MAD	1 MAD = 2.4215 CZK
11 Feb 2025	1 CZK = 0.413 MAD	1 MAD = 2.4214 CZK
12 Feb 2025	1 CZK = 0.4138 MAD	1 MAD = 2.4168 CZK
13 Feb 2025	1 CZK = 0.4134 MAD	1 MAD = 2.4188 CZK
14 Feb 2025	1 CZK = 0.4178 MAD	1 MAD = 2.3937 CZK
15 Feb 2025	1 CZK = 0.4173 MAD	1 MAD = 2.3962 CZK
16 Feb 2025	1 CZK = 0.4173 MAD	1 MAD = 2.3962 CZK
17 Feb 2025	1 CZK = 0.4168 MAD	1 MAD = 2.3992 CZK
18 Feb 2025	1 CZK = 0.416 MAD	1 MAD = 2.4039 CZK
19 Feb 2025	1 CZK = 0.4144 MAD	1 MAD = 2.4134 CZK
20 Feb 2025	1 CZK = 0.4164 MAD	1 MAD = 2.4014 CZK
21 Feb 2025	1 CZK = 0.4157 MAD	1 MAD = 2.4055 CZK
22 Feb 2025	1 CZK = 0.4156 MAD	1 MAD = 2.4061 CZK
23 Feb 2025	1 CZK = 0.4156 MAD	1 MAD = 2.4061 CZK
24 Feb 2025	1 CZK = 0.4156 MAD	1 MAD = 2.4059 CZK
25 Feb 2025	1 CZK = 0.4166 MAD	1 MAD = 2.4002 CZK
26 Feb 2025	1 CZK = 0.4175 MAD	1 MAD = 2.3951 CZK
27 Feb 2025	1 CZK = 0.4161 MAD	1 MAD = 2.4033 CZK
28 Feb 2025	1 CZK = 0.4143 MAD	1 MAD = 2.4139 CZK

Mar 2025

Date	CZK-MAD	MAD-CZK
01 Mar 2025	1 CZK = 0.413 MAD	1 MAD = 2.4214 CZK
02 Mar 2025	1 CZK = 0.413 MAD	1 MAD = 2.4213 CZK
03 Mar 2025	1 CZK = 0.4162 MAD	1 MAD = 2.4025 CZK
04 Mar 2025	1 CZK = 0.4165 MAD	1 MAD = 2.4007 CZK
05 Mar 2025	1 CZK = 0.4186 MAD	1 MAD = 2.3892 CZK
06 Mar 2025	1 CZK = 0.4207 MAD	1 MAD = 2.3767 CZK
07 Mar 2025	1 CZK = 0.4218 MAD	1 MAD = 2.3708 CZK
08 Mar 2025	1 CZK = 0.4223 MAD	1 MAD = 2.3677 CZK
09 Mar 2025	1 CZK = 0.4229 MAD	1 MAD = 2.3647 CZK
10 Mar 2025	1 CZK = 0.423 MAD	1 MAD = 2.3641 CZK
11 Mar 2025	1 CZK = 0.4258 MAD	1 MAD = 2.3485 CZK
12 Mar 2025	1 CZK = 0.4228 MAD	1 MAD = 2.3651 CZK
13 Mar 2025	1 CZK = 0.4199 MAD	1 MAD = 2.3817 CZK
14 Mar 2025	1 CZK = 0.423 MAD	1 MAD = 2.364 CZK
15 Mar 2025	1 CZK = 0.4198 MAD	1 MAD = 2.3819 CZK
16 Mar 2025	1 CZK = 0.4213 MAD	1 MAD = 2.3737 CZK
17 Mar 2025	1 CZK = 0.4208 MAD	1 MAD = 2.3766 CZK
18 Mar 2025	1 CZK = 0.4201 MAD	1 MAD = 2.3803 CZK
19 Mar 2025	1 CZK = 0.4202 MAD	1 MAD = 2.3796 CZK
20 Mar 2025	1 CZK = 0.4184 MAD	1 MAD = 2.39 CZK
21 Mar 2025	1 CZK = 0.4182 MAD	1 MAD = 2.391 CZK
22 Mar 2025	1 CZK = 0.4143 MAD	1 MAD = 2.4138 CZK
23 Mar 2025	1 CZK = 0.4165 MAD	1 MAD = 2.4009 CZK
24 Mar 2025	1 CZK = 0.4177 MAD	1 MAD = 2.3938 CZK
25 Mar 2025	1 CZK = 0.4168 MAD	1 MAD = 2.399 CZK
26 Mar 2025	1 CZK = 0.4163 MAD	1 MAD = 2.4019 CZK
27 Mar 2025	1 CZK = 0.4149 MAD	1 MAD = 2.4103 CZK
28 Mar 2025	1 CZK = 0.418 MAD	1 MAD = 2.3925 CZK
29 Mar 2025	1 CZK = 0.4184 MAD	1 MAD = 2.3898 CZK
30 Mar 2025	1 CZK = 0.4184 MAD	1 MAD = 2.3899 CZK
31 Mar 2025	1 CZK = 0.417 MAD	1 MAD = 2.3981 CZK

Apr 2025

Date	CZK-MAD	MAD-CZK
01 Apr 2025	1 CZK = 0.4163 MAD	1 MAD = 2.4023 CZK
02 Apr 2025	1 CZK = 0.4162 MAD	1 MAD = 2.4026 CZK
03 Apr 2025	1 CZK = 0.4255 MAD	1 MAD = 2.3502 CZK
04 Apr 2025	1 CZK = 0.4182 MAD	1 MAD = 2.3912 CZK
05 Apr 2025	1 CZK = 0.4158 MAD	1 MAD = 2.4049 CZK
06 Apr 2025	1 CZK = 0.4158 MAD	1 MAD = 2.4049 CZK
07 Apr 2025	1 CZK = 0.4154 MAD	1 MAD = 2.4075 CZK
08 Apr 2025	1 CZK = 0.416 MAD	1 MAD = 2.404 CZK
09 Apr 2025	1 CZK = 0.4168 MAD	1 MAD = 2.3994 CZK
10 Apr 2025	1 CZK = 0.4188 MAD	1 MAD = 2.3876 CZK
11 Apr 2025	1 CZK = 0.425 MAD	1 MAD = 2.3529 CZK
12 Apr 2025	1 CZK = 0.4197 MAD	1 MAD = 2.3824 CZK
13 Apr 2025	1 CZK = 0.4213 MAD	1 MAD = 2.3737 CZK
14 Apr 2025	1 CZK = 0.4231 MAD	1 MAD = 2.3632 CZK
15 Apr 2025	1 CZK = 0.4196 MAD	1 MAD = 2.3831 CZK
16 Apr 2025	1 CZK = 0.4233 MAD	1 MAD = 2.3624 CZK
17 Apr 2025	1 CZK = 0.4211 MAD	1 MAD = 2.3746 CZK
18 Apr 2025	1 CZK = 0.4209 MAD	1 MAD = 2.3761 CZK
19 Apr 2025	1 CZK = 0.4209 MAD	1 MAD = 2.3761 CZK
20 Apr 2025	1 CZK = 0.4209 MAD	1 MAD = 2.3761 CZK
21 Apr 2025	1 CZK = 0.4209 MAD	1 MAD = 2.3761 CZK
22 Apr 2025	1 CZK = 0.4222 MAD	1 MAD = 2.3685 CZK
23 Apr 2025	1 CZK = 0.4223 MAD	1 MAD = 2.368 CZK
24 Apr 2025	1 CZK = 0.4219 MAD	1 MAD = 2.3704 CZK
25 Apr 2025	1 CZK = 0.4227 MAD	1 MAD = 2.3657 CZK
26 Apr 2025	1 CZK = 0.4211 MAD	1 MAD = 2.3747 CZK
27 Apr 2025	1 CZK = 0.4211 MAD	1 MAD = 2.3747 CZK
28 Apr 2025	1 CZK = 0.422 MAD	1 MAD = 2.3699 CZK
29 Apr 2025	1 CZK = 0.4232 MAD	1 MAD = 2.3632 CZK
30 Apr 2025	1 CZK = 0.423 MAD	1 MAD = 2.3639 CZK

May 2025

Date	CZK-MAD	MAD-CZK
01 May 2025	1 CZK = 0.423 MAD	1 MAD = 2.3643 CZK
02 May 2025	1 CZK = 0.4224 MAD	1 MAD = 2.3676 CZK
03 May 2025	1 CZK = 0.4216 MAD	1 MAD = 2.372 CZK
04 May 2025	1 CZK = 0.4216 MAD	1 MAD = 2.372 CZK
05 May 2025	1 CZK = 0.4197 MAD	1 MAD = 2.3827 CZK
06 May 2025	1 CZK = 0.4192 MAD	1 MAD = 2.3853 CZK
07 May 2025	1 CZK = 0.4201 MAD	1 MAD = 2.3801 CZK
08 May 2025	1 CZK = 0.4179 MAD	1 MAD = 2.3929 CZK
09 May 2025	1 CZK = 0.4172 MAD	1 MAD = 2.3971 CZK
10 May 2025	1 CZK = 0.4172 MAD	1 MAD = 2.3972 CZK
11 May 2025	1 CZK = 0.4172 MAD	1 MAD = 2.3972 CZK
12 May 2025	1 CZK = 0.4139 MAD	1 MAD = 2.4158 CZK
13 May 2025	1 CZK = 0.4154 MAD	1 MAD = 2.4074 CZK
14 May 2025	1 CZK = 0.4185 MAD	1 MAD = 2.3897 CZK
15 May 2025	1 CZK = 0.4171 MAD	1 MAD = 2.3977 CZK
16 May 2025	1 CZK = 0.4167 MAD	1 MAD = 2.3998 CZK
17 May 2025	1 CZK = 0.4173 MAD	1 MAD = 2.3965 CZK
18 May 2025	1 CZK = 0.4173 MAD	1 MAD = 2.3965 CZK
19 May 2025	1 CZK = 0.4181 MAD	1 MAD = 2.392 CZK
20 May 2025	1 CZK = 0.4176 MAD	1 MAD = 2.3944 CZK
21 May 2025	1 CZK = 0.4201 MAD	1 MAD = 2.3803 CZK
22 May 2025	1 CZK = 0.4187 MAD	1 MAD = 2.3881 CZK
23 May 2025	1 CZK = 0.4199 MAD	1 MAD = 2.3815 CZK
24 May 2025	1 CZK = 0.4197 MAD	1 MAD = 2.3828 CZK
25 May 2025	1 CZK = 0.4197 MAD	1 MAD = 2.3828 CZK
26 May 2025	1 CZK = 0.4204 MAD	1 MAD = 2.3785 CZK
27 May 2025	1 CZK = 0.4206 MAD	1 MAD = 2.3778 CZK
28 May 2025	1 CZK = 0.4209 MAD	1 MAD = 2.3759 CZK
29 May 2025	1 CZK = 0.4191 MAD	1 MAD = 2.3861 CZK
30 May 2025	1 CZK = 0.4207 MAD	1 MAD = 2.3771 CZK
31 May 2025	1 CZK = 0.4206 MAD	1 MAD = 2.3775 CZK

Jun 2025

Date	CZK-MAD	MAD-CZK
01 Jun 2025	1 CZK = 0.4206 MAD	1 MAD = 2.3775 CZK
02 Jun 2025	1 CZK = 0.4217 MAD	1 MAD = 2.3714 CZK
03 Jun 2025	1 CZK = 0.421 MAD	1 MAD = 2.3755 CZK
04 Jun 2025	1 CZK = 0.4221 MAD	1 MAD = 2.3693 CZK
05 Jun 2025	1 CZK = 0.4218 MAD	1 MAD = 2.3706 CZK
06 Jun 2025	1 CZK = 0.4222 MAD	1 MAD = 2.3684 CZK
07 Jun 2025	1 CZK = 0.4215 MAD	1 MAD = 2.3726 CZK
08 Jun 2025	1 CZK = 0.4215 MAD	1 MAD = 2.3726 CZK
09 Jun 2025	1 CZK = 0.4216 MAD	1 MAD = 2.3718 CZK
10 Jun 2025	1 CZK = 0.4227 MAD	1 MAD = 2.3658 CZK
11 Jun 2025	1 CZK = 0.4223 MAD	1 MAD = 2.3681 CZK
12 Jun 2025	1 CZK = 0.4256 MAD	1 MAD = 2.3498 CZK
13 Jun 2025	1 CZK = 0.424 MAD	1 MAD = 2.3584 CZK
14 Jun 2025	1 CZK = 0.4234 MAD	1 MAD = 2.3619 CZK
15 Jun 2025	1 CZK = 0.4234 MAD	1 MAD = 2.3619 CZK
16 Jun 2025	1 CZK = 0.4253 MAD	1 MAD = 2.3515 CZK
17 Jun 2025	1 CZK = 0.4247 MAD	1 MAD = 2.3548 CZK
18 Jun 2025	1 CZK = 0.4238 MAD	1 MAD = 2.3596 CZK
19 Jun 2025	1 CZK = 0.4233 MAD	1 MAD = 2.3624 CZK
20 Jun 2025	1 CZK = 0.4237 MAD	1 MAD = 2.3603 CZK
21 Jun 2025	1 CZK = 0.4237 MAD	1 MAD = 2.3603 CZK
22 Jun 2025	1 CZK = 0.4237 MAD	1 MAD = 2.3603 CZK
23 Jun 2025	1 CZK = 0.4222 MAD	1 MAD = 2.3686 CZK
24 Jun 2025	1 CZK = 0.4258 MAD	1 MAD = 2.3484 CZK
25 Jun 2025	1 CZK = 0.4265 MAD	1 MAD = 2.3445 CZK
26 Jun 2025	1 CZK = 0.428 MAD	1 MAD = 2.3363 CZK
27 Jun 2025	1 CZK = 0.427 MAD	1 MAD = 2.342 CZK
28 Jun 2025	1 CZK = 0.4276 MAD	1 MAD = 2.3388 CZK
29 Jun 2025	1 CZK = 0.4276 MAD	1 MAD = 2.3388 CZK
30 Jun 2025	1 CZK = 0.4273 MAD	1 MAD = 2.3403 CZK

Jul 2025

Date	CZK-MAD	MAD-CZK
01 Jul 2025	1 CZK = 0.4292 MAD	1 MAD = 2.3296 CZK
02 Jul 2025	1 CZK = 0.4293 MAD	1 MAD = 2.3296 CZK
03 Jul 2025	1 CZK = 0.429 MAD	1 MAD = 2.3311 CZK
04 Jul 2025	1 CZK = 0.4286 MAD	1 MAD = 2.3331 CZK
05 Jul 2025	1 CZK = 0.429 MAD	1 MAD = 2.3312 CZK
06 Jul 2025	1 CZK = 0.429 MAD	1 MAD = 2.3312 CZK
07 Jul 2025	1 CZK = 0.4288 MAD	1 MAD = 2.332 CZK
08 Jul 2025	1 CZK = 0.428 MAD	1 MAD = 2.3367 CZK
09 Jul 2025	1 CZK = 0.4274 MAD	1 MAD = 2.3398 CZK
10 Jul 2025	1 CZK = 0.4277 MAD	1 MAD = 2.3379 CZK
11 Jul 2025	1 CZK = 0.427 MAD	1 MAD = 2.3417 CZK
12 Jul 2025	1 CZK = 0.4268 MAD	1 MAD = 2.343 CZK
13 Jul 2025	1 CZK = 0.4267 MAD	1 MAD = 2.3436 CZK
14 Jul 2025	1 CZK = 0.4268 MAD	1 MAD = 2.3432 CZK
15 Jul 2025	1 CZK = 0.4266 MAD	1 MAD = 2.3439 CZK
16 Jul 2025	1 CZK = 0.4263 MAD	1 MAD = 2.3458 CZK
17 Jul 2025	1 CZK = 0.4259 MAD	1 MAD = 2.3478 CZK
18 Jul 2025	1 CZK = 0.4275 MAD	1 MAD = 2.3394 CZK
19 Jul 2025	1 CZK = 0.427 MAD	1 MAD = 2.3418 CZK
20 Jul 2025	1 CZK = 0.427 MAD	1 MAD = 2.3418 CZK
21 Jul 2025	1 CZK = 0.4278 MAD	1 MAD = 2.3377 CZK
22 Jul 2025	1 CZK = 0.428 MAD	1 MAD = 2.3366 CZK
23 Jul 2025	1 CZK = 0.4283 MAD	1 MAD = 2.335 CZK
24 Jul 2025	1 CZK = 0.4298 MAD	1 MAD = 2.3266 CZK
25 Jul 2025	1 CZK = 0.43 MAD	1 MAD = 2.3258 CZK
26 Jul 2025	1 CZK = 0.4292 MAD	1 MAD = 2.33 CZK
27 Jul 2025	1 CZK = 0.4292 MAD	1 MAD = 2.33 CZK
28 Jul 2025	1 CZK = 0.428 MAD	1 MAD = 2.3367 CZK
29 Jul 2025	1 CZK = 0.426 MAD	1 MAD = 2.3475 CZK
30 Jul 2025	1 CZK = 0.4266 MAD	1 MAD = 2.344 CZK
31 Jul 2025	1 CZK = 0.4251 MAD	1 MAD = 2.3525 CZK

Aug 2025

Date	CZK-MAD	MAD-CZK
01 Aug 2025	1 CZK = 0.4252 MAD	1 MAD = 2.3518 CZK
02 Aug 2025	1 CZK = 0.4253 MAD	1 MAD = 2.3514 CZK

CZK-MAD and MAD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News