currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-MOP and MOP-CZK exchange rates - 2026

CZK-MOP and MOP-CZK exchange rates - 2026

CZK-MOP and MOP-CZK exchange rates

Check below the exchange rates for CZK-MOP and MOP-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 0.3883 MOP
1 MOP = 2.5752 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-MOPMOP-CZK
01 Jan 2026 1 CZK = 0.3898 MOP 1 MOP = 2.5657 CZK
02 Jan 2026 1 CZK = 0.3892 MOP 1 MOP = 2.5696 CZK
03 Jan 2026 1 CZK = 0.3893 MOP 1 MOP = 2.5685 CZK
04 Jan 2026 1 CZK = 0.3893 MOP 1 MOP = 2.5685 CZK
05 Jan 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5801 CZK
06 Jan 2026 1 CZK = 0.3878 MOP 1 MOP = 2.5788 CZK
07 Jan 2026 1 CZK = 0.3865 MOP 1 MOP = 2.5876 CZK
08 Jan 2026 1 CZK = 0.3864 MOP 1 MOP = 2.588 CZK
09 Jan 2026 1 CZK = 0.3844 MOP 1 MOP = 2.6015 CZK
10 Jan 2026 1 CZK = 0.3848 MOP 1 MOP = 2.5988 CZK
11 Jan 2026 1 CZK = 0.385 MOP 1 MOP = 2.5972 CZK
12 Jan 2026 1 CZK = 0.3862 MOP 1 MOP = 2.5895 CZK
13 Jan 2026 1 CZK = 0.3863 MOP 1 MOP = 2.5888 CZK
14 Jan 2026 1 CZK = 0.3862 MOP 1 MOP = 2.5896 CZK
15 Jan 2026 1 CZK = 0.385 MOP 1 MOP = 2.5976 CZK
16 Jan 2026 1 CZK = 0.3842 MOP 1 MOP = 2.6029 CZK
17 Jan 2026 1 CZK = 0.3846 MOP 1 MOP = 2.6003 CZK
18 Jan 2026 1 CZK = 0.3846 MOP 1 MOP = 2.6003 CZK
19 Jan 2026 1 CZK = 0.3844 MOP 1 MOP = 2.6013 CZK
20 Jan 2026 1 CZK = 0.3871 MOP 1 MOP = 2.5835 CZK
21 Jan 2026 1 CZK = 0.3866 MOP 1 MOP = 2.5864 CZK
22 Jan 2026 1 CZK = 0.3865 MOP 1 MOP = 2.5872 CZK
23 Jan 2026 1 CZK = 0.3886 MOP 1 MOP = 2.5736 CZK
24 Jan 2026 1 CZK = 0.3884 MOP 1 MOP = 2.5747 CZK
25 Jan 2026 1 CZK = 0.3884 MOP 1 MOP = 2.5747 CZK
26 Jan 2026 1 CZK = 0.3924 MOP 1 MOP = 2.5484 CZK
27 Jan 2026 1 CZK = 0.3938 MOP 1 MOP = 2.5395 CZK
28 Jan 2026 1 CZK = 0.3961 MOP 1 MOP = 2.5248 CZK
29 Jan 2026 1 CZK = 0.3952 MOP 1 MOP = 2.5306 CZK
30 Jan 2026 1 CZK = 0.3942 MOP 1 MOP = 2.5368 CZK
31 Jan 2026 1 CZK = 0.3948 MOP 1 MOP = 2.5332 CZK

Feb 2026

DateCZK-MOPMOP-CZK
01 Feb 2026 1 CZK = 0.3949 MOP 1 MOP = 2.5326 CZK
02 Feb 2026 1 CZK = 0.393 MOP 1 MOP = 2.5448 CZK
03 Feb 2026 1 CZK = 0.39 MOP 1 MOP = 2.5639 CZK
04 Feb 2026 1 CZK = 0.3904 MOP 1 MOP = 2.5613 CZK
05 Feb 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5592 CZK
06 Feb 2026 1 CZK = 0.3914 MOP 1 MOP = 2.5547 CZK
07 Feb 2026 1 CZK = 0.3913 MOP 1 MOP = 2.5554 CZK
08 Feb 2026 1 CZK = 0.3913 MOP 1 MOP = 2.5554 CZK
09 Feb 2026 1 CZK = 0.3945 MOP 1 MOP = 2.5346 CZK
10 Feb 2026 1 CZK = 0.3947 MOP 1 MOP = 2.5333 CZK
11 Feb 2026 1 CZK = 0.3953 MOP 1 MOP = 2.5296 CZK
12 Feb 2026 1 CZK = 0.3945 MOP 1 MOP = 2.5351 CZK
13 Feb 2026 1 CZK = 0.3937 MOP 1 MOP = 2.54 CZK
14 Feb 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
15 Feb 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
16 Feb 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
17 Feb 2026 1 CZK = 0.3925 MOP 1 MOP = 2.5481 CZK
18 Feb 2026 1 CZK = 0.393 MOP 1 MOP = 2.5448 CZK
19 Feb 2026 1 CZK = 0.3912 MOP 1 MOP = 2.5563 CZK
20 Feb 2026 1 CZK = 0.3908 MOP 1 MOP = 2.559 CZK
21 Feb 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5596 CZK
22 Feb 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5596 CZK
23 Feb 2026 1 CZK = 0.3908 MOP 1 MOP = 2.5586 CZK
24 Feb 2026 1 CZK = 0.3919 MOP 1 MOP = 2.5517 CZK
25 Feb 2026 1 CZK = 0.3916 MOP 1 MOP = 2.5534 CZK
26 Feb 2026 1 CZK = 0.3925 MOP 1 MOP = 2.5479 CZK
27 Feb 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5505 CZK
28 Feb 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5502 CZK

Mar 2026

DateCZK-MOPMOP-CZK
01 Mar 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5502 CZK
02 Mar 2026 1 CZK = 0.3896 MOP 1 MOP = 2.5666 CZK
03 Mar 2026 1 CZK = 0.3832 MOP 1 MOP = 2.6098 CZK
04 Mar 2026 1 CZK = 0.3845 MOP 1 MOP = 2.6006 CZK
05 Mar 2026 1 CZK = 0.3836 MOP 1 MOP = 2.6066 CZK
06 Mar 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6196 CZK
07 Mar 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6202 CZK
08 Mar 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6202 CZK
09 Mar 2026 1 CZK = 0.3815 MOP 1 MOP = 2.621 CZK
10 Mar 2026 1 CZK = 0.3849 MOP 1 MOP = 2.5981 CZK
11 Mar 2026 1 CZK = 0.3834 MOP 1 MOP = 2.6084 CZK
12 Mar 2026 1 CZK = 0.3817 MOP 1 MOP = 2.62 CZK
13 Mar 2026 1 CZK = 0.378 MOP 1 MOP = 2.6456 CZK
14 Mar 2026 1 CZK = 0.3761 MOP 1 MOP = 2.6586 CZK
15 Mar 2026 1 CZK = 0.3761 MOP 1 MOP = 2.6586 CZK
16 Mar 2026 1 CZK = 0.3789 MOP 1 MOP = 2.6393 CZK
17 Mar 2026 1 CZK = 0.3784 MOP 1 MOP = 2.643 CZK

CZK-MOP and MOP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats