currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-MUR and MUR-CZK exchange rates - 2026

CZK-MUR and MUR-CZK exchange rates - 2026

CZK-MUR and MUR-CZK exchange rates

Check below the exchange rates for CZK-MUR and MUR-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 2.2343 MUR
1 MUR = 0.4476 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-MURMUR-CZK
01 Jan 2026 1 CZK = 2.2466 MUR 1 MUR = 0.4451 CZK
02 Jan 2026 1 CZK = 2.2429 MUR 1 MUR = 0.4458 CZK
03 Jan 2026 1 CZK = 2.2449 MUR 1 MUR = 0.4454 CZK
04 Jan 2026 1 CZK = 2.2449 MUR 1 MUR = 0.4454 CZK
05 Jan 2026 1 CZK = 2.2464 MUR 1 MUR = 0.4452 CZK
06 Jan 2026 1 CZK = 2.239 MUR 1 MUR = 0.4466 CZK
07 Jan 2026 1 CZK = 2.2373 MUR 1 MUR = 0.447 CZK
08 Jan 2026 1 CZK = 2.2415 MUR 1 MUR = 0.4461 CZK
09 Jan 2026 1 CZK = 2.2356 MUR 1 MUR = 0.4473 CZK
10 Jan 2026 1 CZK = 2.2235 MUR 1 MUR = 0.4497 CZK
11 Jan 2026 1 CZK = 2.2235 MUR 1 MUR = 0.4497 CZK
12 Jan 2026 1 CZK = 2.2449 MUR 1 MUR = 0.4455 CZK
13 Jan 2026 1 CZK = 2.2449 MUR 1 MUR = 0.4455 CZK
14 Jan 2026 1 CZK = 2.2345 MUR 1 MUR = 0.4475 CZK
15 Jan 2026 1 CZK = 2.2146 MUR 1 MUR = 0.4516 CZK
16 Jan 2026 1 CZK = 2.2144 MUR 1 MUR = 0.4516 CZK
17 Jan 2026 1 CZK = 2.2138 MUR 1 MUR = 0.4517 CZK
18 Jan 2026 1 CZK = 2.2138 MUR 1 MUR = 0.4517 CZK
19 Jan 2026 1 CZK = 2.2159 MUR 1 MUR = 0.4513 CZK
20 Jan 2026 1 CZK = 2.2271 MUR 1 MUR = 0.449 CZK
21 Jan 2026 1 CZK = 2.2155 MUR 1 MUR = 0.4514 CZK
22 Jan 2026 1 CZK = 2.2201 MUR 1 MUR = 0.4504 CZK
23 Jan 2026 1 CZK = 2.2213 MUR 1 MUR = 0.4502 CZK
24 Jan 2026 1 CZK = 2.2373 MUR 1 MUR = 0.447 CZK
25 Jan 2026 1 CZK = 2.2373 MUR 1 MUR = 0.447 CZK
26 Jan 2026 1 CZK = 2.2238 MUR 1 MUR = 0.4497 CZK
27 Jan 2026 1 CZK = 2.2336 MUR 1 MUR = 0.4477 CZK
28 Jan 2026 1 CZK = 2.2233 MUR 1 MUR = 0.4498 CZK
29 Jan 2026 1 CZK = 2.2188 MUR 1 MUR = 0.4507 CZK
30 Jan 2026 1 CZK = 2.2266 MUR 1 MUR = 0.4491 CZK
31 Jan 2026 1 CZK = 2.213 MUR 1 MUR = 0.4519 CZK

Feb 2026

DateCZK-MURMUR-CZK
01 Feb 2026 1 CZK = 2.213 MUR 1 MUR = 0.4519 CZK
02 Feb 2026 1 CZK = 2.2275 MUR 1 MUR = 0.4489 CZK
03 Feb 2026 1 CZK = 2.2252 MUR 1 MUR = 0.4494 CZK
04 Feb 2026 1 CZK = 2.2271 MUR 1 MUR = 0.449 CZK
05 Feb 2026 1 CZK = 2.2358 MUR 1 MUR = 0.4473 CZK
06 Feb 2026 1 CZK = 2.2404 MUR 1 MUR = 0.4463 CZK
07 Feb 2026 1 CZK = 2.2464 MUR 1 MUR = 0.4452 CZK
08 Feb 2026 1 CZK = 2.2464 MUR 1 MUR = 0.4452 CZK
09 Feb 2026 1 CZK = 2.2548 MUR 1 MUR = 0.4435 CZK
10 Feb 2026 1 CZK = 2.2399 MUR 1 MUR = 0.4464 CZK
11 Feb 2026 1 CZK = 2.2424 MUR 1 MUR = 0.446 CZK
12 Feb 2026 1 CZK = 2.2475 MUR 1 MUR = 0.4449 CZK
13 Feb 2026 1 CZK = 2.2436 MUR 1 MUR = 0.4457 CZK
14 Feb 2026 1 CZK = 2.2452 MUR 1 MUR = 0.4454 CZK
15 Feb 2026 1 CZK = 2.2452 MUR 1 MUR = 0.4454 CZK
16 Feb 2026 1 CZK = 2.244 MUR 1 MUR = 0.4456 CZK
17 Feb 2026 1 CZK = 2.2388 MUR 1 MUR = 0.4467 CZK
18 Feb 2026 1 CZK = 2.2459 MUR 1 MUR = 0.4453 CZK
19 Feb 2026 1 CZK = 2.2445 MUR 1 MUR = 0.4455 CZK
20 Feb 2026 1 CZK = 2.2531 MUR 1 MUR = 0.4438 CZK
21 Feb 2026 1 CZK = 2.2579 MUR 1 MUR = 0.4429 CZK
22 Feb 2026 1 CZK = 2.2579 MUR 1 MUR = 0.4429 CZK
23 Feb 2026 1 CZK = 2.2464 MUR 1 MUR = 0.4452 CZK
24 Feb 2026 1 CZK = 2.2582 MUR 1 MUR = 0.4428 CZK
25 Feb 2026 1 CZK = 2.2567 MUR 1 MUR = 0.4431 CZK
26 Feb 2026 1 CZK = 2.2576 MUR 1 MUR = 0.4429 CZK
27 Feb 2026 1 CZK = 2.257 MUR 1 MUR = 0.4431 CZK
28 Feb 2026 1 CZK = 2.2599 MUR 1 MUR = 0.4425 CZK

Mar 2026

DateCZK-MURMUR-CZK
01 Mar 2026 1 CZK = 2.2599 MUR 1 MUR = 0.4425 CZK
02 Mar 2026 1 CZK = 2.2528 MUR 1 MUR = 0.4439 CZK
03 Mar 2026 1 CZK = 2.2387 MUR 1 MUR = 0.4467 CZK
04 Mar 2026 1 CZK = 2.2623 MUR 1 MUR = 0.442 CZK
05 Mar 2026 1 CZK = 2.2565 MUR 1 MUR = 0.4432 CZK
06 Mar 2026 1 CZK = 2.2462 MUR 1 MUR = 0.4452 CZK
07 Mar 2026 1 CZK = 2.2582 MUR 1 MUR = 0.4428 CZK
08 Mar 2026 1 CZK = 2.2582 MUR 1 MUR = 0.4428 CZK
09 Mar 2026 1 CZK = 2.224 MUR 1 MUR = 0.4496 CZK
10 Mar 2026 1 CZK = 2.1931 MUR 1 MUR = 0.456 CZK
11 Mar 2026 1 CZK = 2.1837 MUR 1 MUR = 0.4579 CZK
12 Mar 2026 1 CZK = 2.1713 MUR 1 MUR = 0.4606 CZK
13 Mar 2026 1 CZK = 2.1564 MUR 1 MUR = 0.4637 CZK
14 Mar 2026 1 CZK = 2.1703 MUR 1 MUR = 0.4608 CZK

CZK-MUR and MUR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats