currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-MVR and MVR-CZK exchange rates - 2026

CZK-MVR and MVR-CZK exchange rates - 2026

CZK-MVR and MVR-CZK exchange rates

Check below the exchange rates for CZK-MVR and MVR-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 0.7467 MVR
1 MVR = 1.3393 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-MVRMVR-CZK
01 Jan 2026 1 CZK = 0.7505 MVR 1 MVR = 1.3325 CZK
02 Jan 2026 1 CZK = 0.7493 MVR 1 MVR = 1.3347 CZK
03 Jan 2026 1 CZK = 0.7504 MVR 1 MVR = 1.3326 CZK
04 Jan 2026 1 CZK = 0.7504 MVR 1 MVR = 1.3326 CZK
05 Jan 2026 1 CZK = 0.747 MVR 1 MVR = 1.3387 CZK
06 Jan 2026 1 CZK = 0.7472 MVR 1 MVR = 1.3383 CZK
07 Jan 2026 1 CZK = 0.7446 MVR 1 MVR = 1.3429 CZK
08 Jan 2026 1 CZK = 0.7435 MVR 1 MVR = 1.345 CZK
09 Jan 2026 1 CZK = 0.7394 MVR 1 MVR = 1.3524 CZK
10 Jan 2026 1 CZK = 0.7407 MVR 1 MVR = 1.3501 CZK
11 Jan 2026 1 CZK = 0.7407 MVR 1 MVR = 1.3501 CZK
12 Jan 2026 1 CZK = 0.7436 MVR 1 MVR = 1.3447 CZK
13 Jan 2026 1 CZK = 0.7425 MVR 1 MVR = 1.3468 CZK
14 Jan 2026 1 CZK = 0.7434 MVR 1 MVR = 1.3452 CZK
15 Jan 2026 1 CZK = 0.7405 MVR 1 MVR = 1.3504 CZK
16 Jan 2026 1 CZK = 0.7389 MVR 1 MVR = 1.3534 CZK
17 Jan 2026 1 CZK = 0.7392 MVR 1 MVR = 1.3529 CZK
18 Jan 2026 1 CZK = 0.7392 MVR 1 MVR = 1.3529 CZK
19 Jan 2026 1 CZK = 0.7402 MVR 1 MVR = 1.351 CZK
20 Jan 2026 1 CZK = 0.7454 MVR 1 MVR = 1.3415 CZK
21 Jan 2026 1 CZK = 0.7441 MVR 1 MVR = 1.3439 CZK
22 Jan 2026 1 CZK = 0.7442 MVR 1 MVR = 1.3437 CZK
23 Jan 2026 1 CZK = 0.7475 MVR 1 MVR = 1.3377 CZK
24 Jan 2026 1 CZK = 0.7529 MVR 1 MVR = 1.3282 CZK
25 Jan 2026 1 CZK = 0.7529 MVR 1 MVR = 1.3282 CZK
26 Jan 2026 1 CZK = 0.7548 MVR 1 MVR = 1.3249 CZK
27 Jan 2026 1 CZK = 0.7586 MVR 1 MVR = 1.3183 CZK
28 Jan 2026 1 CZK = 0.7623 MVR 1 MVR = 1.3118 CZK
29 Jan 2026 1 CZK = 0.7598 MVR 1 MVR = 1.3162 CZK
30 Jan 2026 1 CZK = 0.7572 MVR 1 MVR = 1.3206 CZK
31 Jan 2026 1 CZK = 0.7531 MVR 1 MVR = 1.3278 CZK

Feb 2026

DateCZK-MVRMVR-CZK
01 Feb 2026 1 CZK = 0.7531 MVR 1 MVR = 1.3278 CZK
02 Feb 2026 1 CZK = 0.7544 MVR 1 MVR = 1.3256 CZK
03 Feb 2026 1 CZK = 0.7492 MVR 1 MVR = 1.3348 CZK
04 Feb 2026 1 CZK = 0.75 MVR 1 MVR = 1.3334 CZK
05 Feb 2026 1 CZK = 0.7504 MVR 1 MVR = 1.3326 CZK
06 Feb 2026 1 CZK = 0.7515 MVR 1 MVR = 1.3307 CZK
07 Feb 2026 1 CZK = 0.7535 MVR 1 MVR = 1.3271 CZK
08 Feb 2026 1 CZK = 0.7535 MVR 1 MVR = 1.3271 CZK
09 Feb 2026 1 CZK = 0.7576 MVR 1 MVR = 1.3199 CZK
10 Feb 2026 1 CZK = 0.7581 MVR 1 MVR = 1.3191 CZK
11 Feb 2026 1 CZK = 0.7584 MVR 1 MVR = 1.3185 CZK
12 Feb 2026 1 CZK = 0.7571 MVR 1 MVR = 1.3208 CZK
13 Feb 2026 1 CZK = 0.7552 MVR 1 MVR = 1.3241 CZK
14 Feb 2026 1 CZK = 0.7535 MVR 1 MVR = 1.3272 CZK
15 Feb 2026 1 CZK = 0.7535 MVR 1 MVR = 1.3272 CZK
16 Feb 2026 1 CZK = 0.7526 MVR 1 MVR = 1.3287 CZK
17 Feb 2026 1 CZK = 0.7509 MVR 1 MVR = 1.3318 CZK
18 Feb 2026 1 CZK = 0.7521 MVR 1 MVR = 1.3296 CZK
19 Feb 2026 1 CZK = 0.7483 MVR 1 MVR = 1.3364 CZK
20 Feb 2026 1 CZK = 0.7474 MVR 1 MVR = 1.338 CZK
21 Feb 2026 1 CZK = 0.752 MVR 1 MVR = 1.3298 CZK
22 Feb 2026 1 CZK = 0.752 MVR 1 MVR = 1.3298 CZK
23 Feb 2026 1 CZK = 0.7516 MVR 1 MVR = 1.3306 CZK
24 Feb 2026 1 CZK = 0.7516 MVR 1 MVR = 1.3305 CZK
25 Feb 2026 1 CZK = 0.7516 MVR 1 MVR = 1.3305 CZK
26 Feb 2026 1 CZK = 0.7533 MVR 1 MVR = 1.3274 CZK
27 Feb 2026 1 CZK = 0.7525 MVR 1 MVR = 1.3289 CZK
28 Feb 2026 1 CZK = 0.753 MVR 1 MVR = 1.3281 CZK

Mar 2026

DateCZK-MVRMVR-CZK
01 Mar 2026 1 CZK = 0.753 MVR 1 MVR = 1.3281 CZK
02 Mar 2026 1 CZK = 0.7463 MVR 1 MVR = 1.34 CZK
03 Mar 2026 1 CZK = 0.7375 MVR 1 MVR = 1.3559 CZK
04 Mar 2026 1 CZK = 0.7385 MVR 1 MVR = 1.3542 CZK
05 Mar 2026 1 CZK = 0.7363 MVR 1 MVR = 1.3581 CZK
06 Mar 2026 1 CZK = 0.7327 MVR 1 MVR = 1.3649 CZK
07 Mar 2026 1 CZK = 0.7365 MVR 1 MVR = 1.3578 CZK
08 Mar 2026 1 CZK = 0.7365 MVR 1 MVR = 1.3578 CZK
09 Mar 2026 1 CZK = 0.7326 MVR 1 MVR = 1.3649 CZK
10 Mar 2026 1 CZK = 0.7374 MVR 1 MVR = 1.3562 CZK
11 Mar 2026 1 CZK = 0.7353 MVR 1 MVR = 1.3599 CZK
12 Mar 2026 1 CZK = 0.7307 MVR 1 MVR = 1.3685 CZK
13 Mar 2026 1 CZK = 0.7246 MVR 1 MVR = 1.38 CZK
14 Mar 2026 1 CZK = 0.721 MVR 1 MVR = 1.387 CZK
15 Mar 2026 1 CZK = 0.721 MVR 1 MVR = 1.387 CZK

CZK-MVR and MVR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats