> CZK-OMR and OMR-CZK exchange rates - 2025

CZK-OMR and OMR-CZK exchange rates - 2025

CZK-OMR and OMR-CZK exchange rates

Check below the exchange rates for CZK-OMR and OMR-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.017 OMR

1 OMR = 58.8204 CZK

1Y 2Y 3Y

CZK to OMROMR to CZK

Jan 2025

Date	CZK-OMR	OMR-CZK
01 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.8247 CZK
02 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.3428 CZK
03 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.4613 CZK
04 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.4362 CZK
05 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.4362 CZK
06 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.718 CZK
07 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.8439 CZK
08 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.4758 CZK
09 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.3285 CZK
10 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.2557 CZK
11 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.6567 CZK
12 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.6567 CZK
13 Jan 2025	1 CZK = 0.0156 OMR	1 OMR = 64.213 CZK
14 Jan 2025	1 CZK = 0.0156 OMR	1 OMR = 64.0309 CZK
15 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.605 CZK
16 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.7442 CZK
17 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.74 CZK
18 Jan 2025	1 CZK = 0.0156 OMR	1 OMR = 64.096 CZK
19 Jan 2025	1 CZK = 0.0156 OMR	1 OMR = 64.1312 CZK
20 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.6755 CZK
21 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.1273 CZK
22 Jan 2025	1 CZK = 0.016 OMR	1 OMR = 62.5472 CZK
23 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.736 CZK
24 Jan 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2227 CZK
25 Jan 2025	1 CZK = 0.0161 OMR	1 OMR = 62.1671 CZK
26 Jan 2025	1 CZK = 0.0161 OMR	1 OMR = 62.1671 CZK
27 Jan 2025	1 CZK = 0.0161 OMR	1 OMR = 62.0112 CZK
28 Jan 2025	1 CZK = 0.016 OMR	1 OMR = 62.5419 CZK
29 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.7433 CZK
30 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.7591 CZK
31 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.9413 CZK

Feb 2025

Date	CZK-OMR	OMR-CZK
01 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.1522 CZK
02 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.1737 CZK
03 Feb 2025	1 CZK = 0.0157 OMR	1 OMR = 63.8651 CZK
04 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.3218 CZK
05 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.6884 CZK
06 Feb 2025	1 CZK = 0.0159 OMR	1 OMR = 63.0087 CZK
07 Feb 2025	1 CZK = 0.0159 OMR	1 OMR = 62.8297 CZK
08 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.2272 CZK
09 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.2272 CZK
10 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.1234 CZK
11 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.098 CZK
12 Feb 2025	1 CZK = 0.0159 OMR	1 OMR = 62.7939 CZK
13 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.6831 CZK
14 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.0957 CZK
15 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 61.9953 CZK
16 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 61.9953 CZK
17 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.0807 CZK
18 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.3499 CZK
19 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.5694 CZK
20 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.3763 CZK
21 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2279 CZK
22 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2729 CZK
23 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2729 CZK
24 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2305 CZK
25 Feb 2025	1 CZK = 0.0162 OMR	1 OMR = 61.7919 CZK
26 Feb 2025	1 CZK = 0.0162 OMR	1 OMR = 61.7717 CZK
27 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 61.9337 CZK
28 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.4428 CZK

Mar 2025

Date	CZK-OMR	OMR-CZK
01 Mar 2025	1 CZK = 0.0159 OMR	1 OMR = 62.8089 CZK
02 Mar 2025	1 CZK = 0.0159 OMR	1 OMR = 62.7836 CZK
03 Mar 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2683 CZK
04 Mar 2025	1 CZK = 0.0162 OMR	1 OMR = 61.6664 CZK
05 Mar 2025	1 CZK = 0.0164 OMR	1 OMR = 60.8308 CZK
06 Mar 2025	1 CZK = 0.0166 OMR	1 OMR = 60.2528 CZK
07 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9134 CZK
08 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7967 CZK
09 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7963 CZK
10 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.8053 CZK
11 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.3872 CZK
12 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.5476 CZK
13 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9937 CZK
14 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.5501 CZK
15 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7333 CZK
16 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7364 CZK
17 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.6743 CZK
18 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.683 CZK
19 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.5478 CZK
20 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9639 CZK
21 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9316 CZK
22 Mar 2025	1 CZK = 0.0165 OMR	1 OMR = 60.4241 CZK
23 Mar 2025	1 CZK = 0.0166 OMR	1 OMR = 60.0715 CZK
24 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.8942 CZK
25 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7723 CZK
26 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 60.0325 CZK
27 Mar 2025	1 CZK = 0.0166 OMR	1 OMR = 60.1632 CZK
28 Mar 2025	1 CZK = 0.0166 OMR	1 OMR = 60.1168 CZK
29 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.8025 CZK
30 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7902 CZK
31 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9166 CZK

Apr 2025

Date	CZK-OMR	OMR-CZK
01 Apr 2025	1 CZK = 0.0166 OMR	1 OMR = 60.0911 CZK
02 Apr 2025	1 CZK = 0.0167 OMR	1 OMR = 60.025 CZK
03 Apr 2025	1 CZK = 0.0171 OMR	1 OMR = 58.5388 CZK
04 Apr 2025	1 CZK = 0.0169 OMR	1 OMR = 59.0311 CZK
05 Apr 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9021 CZK
06 Apr 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9021 CZK
07 Apr 2025	1 CZK = 0.0168 OMR	1 OMR = 59.6445 CZK
08 Apr 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7063 CZK
09 Apr 2025	1 CZK = 0.0169 OMR	1 OMR = 59.2211 CZK
10 Apr 2025	1 CZK = 0.017 OMR	1 OMR = 58.8695 CZK
11 Apr 2025	1 CZK = 0.0174 OMR	1 OMR = 57.4774 CZK
12 Apr 2025	1 CZK = 0.0174 OMR	1 OMR = 57.4423 CZK
13 Apr 2025	1 CZK = 0.0174 OMR	1 OMR = 57.4333 CZK
14 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.186 CZK
15 Apr 2025	1 CZK = 0.0174 OMR	1 OMR = 57.5335 CZK
16 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.1705 CZK
17 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.1709 CZK
18 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.2435 CZK
19 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.2435 CZK
20 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.2435 CZK
21 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.2435 CZK
22 Apr 2025	1 CZK = 0.0176 OMR	1 OMR = 56.6997 CZK
23 Apr 2025	1 CZK = 0.0176 OMR	1 OMR = 56.9241 CZK
24 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.0593 CZK
25 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 56.9921 CZK
26 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.1526 CZK
27 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.1525 CZK
28 Apr 2025	1 CZK = 0.0175 OMR	1 OMR = 57.0916 CZK
29 Apr 2025	1 CZK = 0.0176 OMR	1 OMR = 56.9193 CZK
30 Apr 2025	1 CZK = 0.0176 OMR	1 OMR = 56.8959 CZK

May 2025

Date	CZK-OMR	OMR-CZK
01 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.095 CZK
02 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.037 CZK
03 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.258 CZK
04 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.2996 CZK
05 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.0403 CZK
06 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.2281 CZK
07 May 2025	1 CZK = 0.0176 OMR	1 OMR = 56.977 CZK
08 May 2025	1 CZK = 0.0174 OMR	1 OMR = 57.3579 CZK
09 May 2025	1 CZK = 0.0174 OMR	1 OMR = 57.5793 CZK
10 May 2025	1 CZK = 0.0173 OMR	1 OMR = 57.6442 CZK
11 May 2025	1 CZK = 0.0173 OMR	1 OMR = 57.6442 CZK
12 May 2025	1 CZK = 0.0171 OMR	1 OMR = 58.4354 CZK
13 May 2025	1 CZK = 0.0172 OMR	1 OMR = 58.3066 CZK
14 May 2025	1 CZK = 0.0173 OMR	1 OMR = 57.6963 CZK
15 May 2025	1 CZK = 0.0173 OMR	1 OMR = 57.8599 CZK
16 May 2025	1 CZK = 0.0173 OMR	1 OMR = 57.8018 CZK
17 May 2025	1 CZK = 0.0172 OMR	1 OMR = 57.9742 CZK
18 May 2025	1 CZK = 0.0172 OMR	1 OMR = 57.9742 CZK
19 May 2025	1 CZK = 0.0174 OMR	1 OMR = 57.394 CZK
20 May 2025	1 CZK = 0.0174 OMR	1 OMR = 57.557 CZK
21 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.0091 CZK
22 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.2444 CZK
23 May 2025	1 CZK = 0.0176 OMR	1 OMR = 56.8874 CZK
24 May 2025	1 CZK = 0.0176 OMR	1 OMR = 56.8142 CZK
25 May 2025	1 CZK = 0.0176 OMR	1 OMR = 56.8142 CZK
26 May 2025	1 CZK = 0.0176 OMR	1 OMR = 56.7591 CZK
27 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.0068 CZK
28 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.221 CZK
29 May 2025	1 CZK = 0.0174 OMR	1 OMR = 57.4519 CZK
30 May 2025	1 CZK = 0.0175 OMR	1 OMR = 57.1298 CZK
31 May 2025	1 CZK = 0.0174 OMR	1 OMR = 57.399 CZK

Jun 2025

Date	CZK-OMR	OMR-CZK
01 Jun 2025	1 CZK = 0.0174 OMR	1 OMR = 57.399 CZK
02 Jun 2025	1 CZK = 0.0176 OMR	1 OMR = 56.7399 CZK
03 Jun 2025	1 CZK = 0.0176 OMR	1 OMR = 56.8383 CZK
04 Jun 2025	1 CZK = 0.0176 OMR	1 OMR = 56.6677 CZK
05 Jun 2025	1 CZK = 0.0177 OMR	1 OMR = 56.4685 CZK
06 Jun 2025	1 CZK = 0.0177 OMR	1 OMR = 56.3774 CZK
07 Jun 2025	1 CZK = 0.0177 OMR	1 OMR = 56.5674 CZK
08 Jun 2025	1 CZK = 0.0177 OMR	1 OMR = 56.5674 CZK
09 Jun 2025	1 CZK = 0.0177 OMR	1 OMR = 56.526 CZK
10 Jun 2025	1 CZK = 0.0178 OMR	1 OMR = 56.3252 CZK
11 Jun 2025	1 CZK = 0.0177 OMR	1 OMR = 56.4018 CZK
12 Jun 2025	1 CZK = 0.018 OMR	1 OMR = 55.6378 CZK
13 Jun 2025	1 CZK = 0.0178 OMR	1 OMR = 56.1289 CZK
14 Jun 2025	1 CZK = 0.0179 OMR	1 OMR = 55.9543 CZK
15 Jun 2025	1 CZK = 0.0179 OMR	1 OMR = 55.9543 CZK
16 Jun 2025	1 CZK = 0.018 OMR	1 OMR = 55.6749 CZK
17 Jun 2025	1 CZK = 0.0179 OMR	1 OMR = 55.7858 CZK
18 Jun 2025	1 CZK = 0.0178 OMR	1 OMR = 56.0879 CZK
19 Jun 2025	1 CZK = 0.0178 OMR	1 OMR = 56.2272 CZK
20 Jun 2025	1 CZK = 0.0178 OMR	1 OMR = 56.0627 CZK
21 Jun 2025	1 CZK = 0.0179 OMR	1 OMR = 56.0119 CZK
22 Jun 2025	1 CZK = 0.0179 OMR	1 OMR = 56.0119 CZK
23 Jun 2025	1 CZK = 0.0177 OMR	1 OMR = 56.3886 CZK
24 Jun 2025	1 CZK = 0.018 OMR	1 OMR = 55.5549 CZK
25 Jun 2025	1 CZK = 0.018 OMR	1 OMR = 55.5126 CZK
26 Jun 2025	1 CZK = 0.0182 OMR	1 OMR = 55.0579 CZK
27 Jun 2025	1 CZK = 0.0182 OMR	1 OMR = 54.9724 CZK
28 Jun 2025	1 CZK = 0.0182 OMR	1 OMR = 55.0801 CZK
29 Jun 2025	1 CZK = 0.0182 OMR	1 OMR = 55.0801 CZK
30 Jun 2025	1 CZK = 0.0182 OMR	1 OMR = 54.8812 CZK

Jul 2025

Date	CZK-OMR	OMR-CZK
01 Jul 2025	1 CZK = 0.0184 OMR	1 OMR = 54.3872 CZK
02 Jul 2025	1 CZK = 0.0184 OMR	1 OMR = 54.4607 CZK
03 Jul 2025	1 CZK = 0.0184 OMR	1 OMR = 54.4027 CZK
04 Jul 2025	1 CZK = 0.0184 OMR	1 OMR = 54.446 CZK
05 Jul 2025	1 CZK = 0.0183 OMR	1 OMR = 54.5189 CZK
06 Jul 2025	1 CZK = 0.0183 OMR	1 OMR = 54.5189 CZK
07 Jul 2025	1 CZK = 0.0183 OMR	1 OMR = 54.5994 CZK
08 Jul 2025	1 CZK = 0.0183 OMR	1 OMR = 54.697 CZK
09 Jul 2025	1 CZK = 0.0182 OMR	1 OMR = 54.8008 CZK
10 Jul 2025	1 CZK = 0.0183 OMR	1 OMR = 54.6955 CZK
11 Jul 2025	1 CZK = 0.0182 OMR	1 OMR = 54.8417 CZK
12 Jul 2025	1 CZK = 0.0182 OMR	1 OMR = 54.8725 CZK
13 Jul 2025	1 CZK = 0.0182 OMR	1 OMR = 54.8741 CZK
14 Jul 2025	1 CZK = 0.0182 OMR	1 OMR = 54.8362 CZK
15 Jul 2025	1 CZK = 0.0182 OMR	1 OMR = 54.9919 CZK
16 Jul 2025	1 CZK = 0.0181 OMR	1 OMR = 55.2127 CZK
17 Jul 2025	1 CZK = 0.0181 OMR	1 OMR = 55.3421 CZK
18 Jul 2025	1 CZK = 0.0182 OMR	1 OMR = 55.0019 CZK
19 Jul 2025	1 CZK = 0.0181 OMR	1 OMR = 55.1231 CZK
20 Jul 2025	1 CZK = 0.0181 OMR	1 OMR = 55.1106 CZK
21 Jul 2025	1 CZK = 0.0182 OMR	1 OMR = 54.8993 CZK
22 Jul 2025	1 CZK = 0.0183 OMR	1 OMR = 54.7488 CZK
23 Jul 2025	1 CZK = 0.0183 OMR	1 OMR = 54.6178 CZK
24 Jul 2025	1 CZK = 0.0184 OMR	1 OMR = 54.3518 CZK
25 Jul 2025	1 CZK = 0.0184 OMR	1 OMR = 54.4353 CZK
26 Jul 2025	1 CZK = 0.0184 OMR	1 OMR = 54.4161 CZK
27 Jul 2025	1 CZK = 0.0184 OMR	1 OMR = 54.3811 CZK
28 Jul 2025	1 CZK = 0.0182 OMR	1 OMR = 54.9219 CZK
29 Jul 2025	1 CZK = 0.018 OMR	1 OMR = 55.4633 CZK
30 Jul 2025	1 CZK = 0.018 OMR	1 OMR = 55.4474 CZK
31 Jul 2025	1 CZK = 0.0179 OMR	1 OMR = 55.9025 CZK

Aug 2025

Date	CZK-OMR	OMR-CZK
01 Aug 2025	1 CZK = 0.0179 OMR	1 OMR = 55.9958 CZK
02 Aug 2025	1 CZK = 0.0179 OMR	1 OMR = 56.0015 CZK

CZK-OMR and OMR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News