currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-PKR and PKR-CZK exchange rates - 2026

CZK-PKR and PKR-CZK exchange rates - 2026

CZK-PKR and PKR-CZK exchange rates

Check below the exchange rates for CZK-PKR and PKR-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 13.5158 PKR
1 PKR = 0.074 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-PKRPKR-CZK
01 Jan 2026 1 CZK = 13.6121 PKR 1 PKR = 0.0735 CZK
02 Jan 2026 1 CZK = 13.5802 PKR 1 PKR = 0.0736 CZK
03 Jan 2026 1 CZK = 13.5861 PKR 1 PKR = 0.0736 CZK
04 Jan 2026 1 CZK = 13.5861 PKR 1 PKR = 0.0736 CZK
05 Jan 2026 1 CZK = 13.5341 PKR 1 PKR = 0.0739 CZK
06 Jan 2026 1 CZK = 13.5347 PKR 1 PKR = 0.0739 CZK
07 Jan 2026 1 CZK = 13.6218 PKR 1 PKR = 0.0734 CZK
08 Jan 2026 1 CZK = 13.6067 PKR 1 PKR = 0.0735 CZK
09 Jan 2026 1 CZK = 13.4002 PKR 1 PKR = 0.0746 CZK
10 Jan 2026 1 CZK = 13.4147 PKR 1 PKR = 0.0745 CZK
11 Jan 2026 1 CZK = 13.4221 PKR 1 PKR = 0.0745 CZK
12 Jan 2026 1 CZK = 13.4584 PKR 1 PKR = 0.0743 CZK
13 Jan 2026 1 CZK = 13.4548 PKR 1 PKR = 0.0743 CZK
14 Jan 2026 1 CZK = 13.4564 PKR 1 PKR = 0.0743 CZK
15 Jan 2026 1 CZK = 13.4106 PKR 1 PKR = 0.0746 CZK
16 Jan 2026 1 CZK = 13.3831 PKR 1 PKR = 0.0747 CZK
17 Jan 2026 1 CZK = 13.3967 PKR 1 PKR = 0.0746 CZK
18 Jan 2026 1 CZK = 13.3967 PKR 1 PKR = 0.0746 CZK
19 Jan 2026 1 CZK = 13.3933 PKR 1 PKR = 0.0747 CZK
20 Jan 2026 1 CZK = 13.483 PKR 1 PKR = 0.0742 CZK
21 Jan 2026 1 CZK = 13.4672 PKR 1 PKR = 0.0743 CZK
22 Jan 2026 1 CZK = 13.4657 PKR 1 PKR = 0.0743 CZK
23 Jan 2026 1 CZK = 13.5332 PKR 1 PKR = 0.0739 CZK
24 Jan 2026 1 CZK = 13.5302 PKR 1 PKR = 0.0739 CZK
25 Jan 2026 1 CZK = 13.5302 PKR 1 PKR = 0.0739 CZK
26 Jan 2026 1 CZK = 13.6815 PKR 1 PKR = 0.0731 CZK
27 Jan 2026 1 CZK = 13.7207 PKR 1 PKR = 0.0729 CZK
28 Jan 2026 1 CZK = 13.7867 PKR 1 PKR = 0.0725 CZK
29 Jan 2026 1 CZK = 13.7553 PKR 1 PKR = 0.0727 CZK
30 Jan 2026 1 CZK = 13.7146 PKR 1 PKR = 0.0729 CZK
31 Jan 2026 1 CZK = 13.6432 PKR 1 PKR = 0.0733 CZK

Feb 2026

DateCZK-PKRPKR-CZK
01 Feb 2026 1 CZK = 13.7374 PKR 1 PKR = 0.0728 CZK
02 Feb 2026 1 CZK = 13.6733 PKR 1 PKR = 0.0731 CZK
03 Feb 2026 1 CZK = 13.5549 PKR 1 PKR = 0.0738 CZK
04 Feb 2026 1 CZK = 13.5697 PKR 1 PKR = 0.0737 CZK
05 Feb 2026 1 CZK = 13.5952 PKR 1 PKR = 0.0736 CZK
06 Feb 2026 1 CZK = 13.6016 PKR 1 PKR = 0.0735 CZK
07 Feb 2026 1 CZK = 13.5979 PKR 1 PKR = 0.0735 CZK
08 Feb 2026 1 CZK = 13.5979 PKR 1 PKR = 0.0735 CZK
09 Feb 2026 1 CZK = 13.7035 PKR 1 PKR = 0.073 CZK
10 Feb 2026 1 CZK = 13.7134 PKR 1 PKR = 0.0729 CZK
11 Feb 2026 1 CZK = 13.7795 PKR 1 PKR = 0.0726 CZK
12 Feb 2026 1 CZK = 13.7022 PKR 1 PKR = 0.073 CZK
13 Feb 2026 1 CZK = 13.6725 PKR 1 PKR = 0.0731 CZK
14 Feb 2026 1 CZK = 13.6657 PKR 1 PKR = 0.0732 CZK
15 Feb 2026 1 CZK = 13.6657 PKR 1 PKR = 0.0732 CZK
16 Feb 2026 1 CZK = 13.6624 PKR 1 PKR = 0.0732 CZK
17 Feb 2026 1 CZK = 13.6311 PKR 1 PKR = 0.0734 CZK
18 Feb 2026 1 CZK = 13.6412 PKR 1 PKR = 0.0733 CZK
19 Feb 2026 1 CZK = 13.5887 PKR 1 PKR = 0.0736 CZK
20 Feb 2026 1 CZK = 13.5673 PKR 1 PKR = 0.0737 CZK
21 Feb 2026 1 CZK = 13.5635 PKR 1 PKR = 0.0737 CZK
22 Feb 2026 1 CZK = 13.5635 PKR 1 PKR = 0.0737 CZK
23 Feb 2026 1 CZK = 13.5692 PKR 1 PKR = 0.0737 CZK
24 Feb 2026 1 CZK = 13.5951 PKR 1 PKR = 0.0736 CZK
25 Feb 2026 1 CZK = 13.5909 PKR 1 PKR = 0.0736 CZK
26 Feb 2026 1 CZK = 13.6153 PKR 1 PKR = 0.0734 CZK
27 Feb 2026 1 CZK = 13.5975 PKR 1 PKR = 0.0735 CZK
28 Feb 2026 1 CZK = 13.5992 PKR 1 PKR = 0.0735 CZK

Mar 2026

DateCZK-PKRPKR-CZK
01 Mar 2026 1 CZK = 13.5992 PKR 1 PKR = 0.0735 CZK
02 Mar 2026 1 CZK = 13.5158 PKR 1 PKR = 0.074 CZK
03 Mar 2026 1 CZK = 13.3278 PKR 1 PKR = 0.075 CZK
04 Mar 2026 1 CZK = 13.3513 PKR 1 PKR = 0.0749 CZK
05 Mar 2026 1 CZK = 13.3078 PKR 1 PKR = 0.0751 CZK
06 Mar 2026 1 CZK = 13.2385 PKR 1 PKR = 0.0755 CZK
07 Mar 2026 1 CZK = 13.2356 PKR 1 PKR = 0.0756 CZK
08 Mar 2026 1 CZK = 13.2356 PKR 1 PKR = 0.0756 CZK
09 Mar 2026 1 CZK = 13.3244 PKR 1 PKR = 0.0751 CZK
10 Mar 2026 1 CZK = 13.3457 PKR 1 PKR = 0.0749 CZK
11 Mar 2026 1 CZK = 13.2874 PKR 1 PKR = 0.0753 CZK
12 Mar 2026 1 CZK = 13.2259 PKR 1 PKR = 0.0756 CZK
13 Mar 2026 1 CZK = 13.0905 PKR 1 PKR = 0.0764 CZK
14 Mar 2026 1 CZK = 13.0283 PKR 1 PKR = 0.0768 CZK
15 Mar 2026 1 CZK = 13.0283 PKR 1 PKR = 0.0768 CZK

CZK-PKR and PKR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats