> CZK-SVC and SVC-CZK exchange rates - 2025

CZK-SVC and SVC-CZK exchange rates - 2025

CZK-SVC and SVC-CZK exchange rates

Check below the exchange rates for CZK-SVC and SVC-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.3866 SVC

1 SVC = 2.5864 CZK

1Y 2Y 3Y

CZK to SVCSVC to CZK

Jan 2025

Date	CZK-SVC	SVC-CZK
01 Jan 2025	1 CZK = 0.3615 SVC	1 SVC = 2.7662 CZK
02 Jan 2025	1 CZK = 0.3588 SVC	1 SVC = 2.7867 CZK
03 Jan 2025	1 CZK = 0.3582 SVC	1 SVC = 2.7917 CZK
04 Jan 2025	1 CZK = 0.3579 SVC	1 SVC = 2.7941 CZK
05 Jan 2025	1 CZK = 0.3579 SVC	1 SVC = 2.7941 CZK
06 Jan 2025	1 CZK = 0.3627 SVC	1 SVC = 2.757 CZK
07 Jan 2025	1 CZK = 0.3619 SVC	1 SVC = 2.7635 CZK
08 Jan 2025	1 CZK = 0.3585 SVC	1 SVC = 2.7896 CZK
09 Jan 2025	1 CZK = 0.3589 SVC	1 SVC = 2.7866 CZK
10 Jan 2025	1 CZK = 0.3593 SVC	1 SVC = 2.7834 CZK
11 Jan 2025	1 CZK = 0.359 SVC	1 SVC = 2.7855 CZK
12 Jan 2025	1 CZK = 0.359 SVC	1 SVC = 2.7855 CZK
13 Jan 2025	1 CZK = 0.3541 SVC	1 SVC = 2.8242 CZK
14 Jan 2025	1 CZK = 0.3553 SVC	1 SVC = 2.8143 CZK
15 Jan 2025	1 CZK = 0.3572 SVC	1 SVC = 2.7992 CZK
16 Jan 2025	1 CZK = 0.3568 SVC	1 SVC = 2.803 CZK
17 Jan 2025	1 CZK = 0.3566 SVC	1 SVC = 2.8044 CZK
18 Jan 2025	1 CZK = 0.3558 SVC	1 SVC = 2.8104 CZK
19 Jan 2025	1 CZK = 0.3556 SVC	1 SVC = 2.812 CZK
20 Jan 2025	1 CZK = 0.3574 SVC	1 SVC = 2.7979 CZK
21 Jan 2025	1 CZK = 0.3601 SVC	1 SVC = 2.7769 CZK
22 Jan 2025	1 CZK = 0.3616 SVC	1 SVC = 2.7658 CZK
23 Jan 2025	1 CZK = 0.3625 SVC	1 SVC = 2.7584 CZK
24 Jan 2025	1 CZK = 0.3654 SVC	1 SVC = 2.7365 CZK
25 Jan 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7377 CZK
26 Jan 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7377 CZK
27 Jan 2025	1 CZK = 0.3665 SVC	1 SVC = 2.7282 CZK
28 Jan 2025	1 CZK = 0.3637 SVC	1 SVC = 2.7496 CZK
29 Jan 2025	1 CZK = 0.3624 SVC	1 SVC = 2.759 CZK
30 Jan 2025	1 CZK = 0.362 SVC	1 SVC = 2.7628 CZK
31 Jan 2025	1 CZK = 0.3609 SVC	1 SVC = 2.7705 CZK

Feb 2025

Date	CZK-SVC	SVC-CZK
01 Feb 2025	1 CZK = 0.3596 SVC	1 SVC = 2.7805 CZK
02 Feb 2025	1 CZK = 0.3603 SVC	1 SVC = 2.7758 CZK
03 Feb 2025	1 CZK = 0.3557 SVC	1 SVC = 2.8114 CZK
04 Feb 2025	1 CZK = 0.3589 SVC	1 SVC = 2.7865 CZK
05 Feb 2025	1 CZK = 0.3627 SVC	1 SVC = 2.7575 CZK
06 Feb 2025	1 CZK = 0.3608 SVC	1 SVC = 2.7718 CZK
07 Feb 2025	1 CZK = 0.362 SVC	1 SVC = 2.7627 CZK
08 Feb 2025	1 CZK = 0.3614 SVC	1 SVC = 2.7672 CZK
09 Feb 2025	1 CZK = 0.3614 SVC	1 SVC = 2.7672 CZK
10 Feb 2025	1 CZK = 0.3604 SVC	1 SVC = 2.775 CZK
11 Feb 2025	1 CZK = 0.3601 SVC	1 SVC = 2.7771 CZK
12 Feb 2025	1 CZK = 0.362 SVC	1 SVC = 2.7627 CZK
13 Feb 2025	1 CZK = 0.3617 SVC	1 SVC = 2.7648 CZK
14 Feb 2025	1 CZK = 0.3661 SVC	1 SVC = 2.7313 CZK
15 Feb 2025	1 CZK = 0.3657 SVC	1 SVC = 2.7341 CZK
16 Feb 2025	1 CZK = 0.3657 SVC	1 SVC = 2.7341 CZK
17 Feb 2025	1 CZK = 0.3661 SVC	1 SVC = 2.7315 CZK
18 Feb 2025	1 CZK = 0.3648 SVC	1 SVC = 2.7413 CZK
19 Feb 2025	1 CZK = 0.3631 SVC	1 SVC = 2.754 CZK
20 Feb 2025	1 CZK = 0.3644 SVC	1 SVC = 2.7445 CZK
21 Feb 2025	1 CZK = 0.3654 SVC	1 SVC = 2.7366 CZK
22 Feb 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7373 CZK
23 Feb 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7373 CZK
24 Feb 2025	1 CZK = 0.3651 SVC	1 SVC = 2.7387 CZK
25 Feb 2025	1 CZK = 0.3675 SVC	1 SVC = 2.721 CZK
26 Feb 2025	1 CZK = 0.3679 SVC	1 SVC = 2.7179 CZK
27 Feb 2025	1 CZK = 0.3668 SVC	1 SVC = 2.7262 CZK
28 Feb 2025	1 CZK = 0.364 SVC	1 SVC = 2.7475 CZK

Mar 2025

Date	CZK-SVC	SVC-CZK
01 Mar 2025	1 CZK = 0.3618 SVC	1 SVC = 2.764 CZK
02 Mar 2025	1 CZK = 0.362 SVC	1 SVC = 2.7624 CZK
03 Mar 2025	1 CZK = 0.365 SVC	1 SVC = 2.7396 CZK
04 Mar 2025	1 CZK = 0.3685 SVC	1 SVC = 2.7135 CZK
05 Mar 2025	1 CZK = 0.373 SVC	1 SVC = 2.6807 CZK
06 Mar 2025	1 CZK = 0.3772 SVC	1 SVC = 2.6508 CZK
07 Mar 2025	1 CZK = 0.3795 SVC	1 SVC = 2.6348 CZK
08 Mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.6308 CZK
09 Mar 2025	1 CZK = 0.3805 SVC	1 SVC = 2.6279 CZK
10 Mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.6307 CZK
11 Mar 2025	1 CZK = 0.3827 SVC	1 SVC = 2.6132 CZK
12 Mar 2025	1 CZK = 0.3819 SVC	1 SVC = 2.6182 CZK
13 Mar 2025	1 CZK = 0.3787 SVC	1 SVC = 2.6405 CZK
14 Mar 2025	1 CZK = 0.3817 SVC	1 SVC = 2.6201 CZK
15 Mar 2025	1 CZK = 0.3796 SVC	1 SVC = 2.6345 CZK
16 Mar 2025	1 CZK = 0.3805 SVC	1 SVC = 2.6283 CZK
17 Mar 2025	1 CZK = 0.381 SVC	1 SVC = 2.625 CZK
18 Mar 2025	1 CZK = 0.3808 SVC	1 SVC = 2.6261 CZK
19 Mar 2025	1 CZK = 0.3817 SVC	1 SVC = 2.6199 CZK
20 Mar 2025	1 CZK = 0.3791 SVC	1 SVC = 2.638 CZK
21 Mar 2025	1 CZK = 0.3793 SVC	1 SVC = 2.6362 CZK
22 Mar 2025	1 CZK = 0.3775 SVC	1 SVC = 2.6488 CZK
23 Mar 2025	1 CZK = 0.3785 SVC	1 SVC = 2.6423 CZK
24 Mar 2025	1 CZK = 0.3796 SVC	1 SVC = 2.6346 CZK
25 Mar 2025	1 CZK = 0.3803 SVC	1 SVC = 2.6293 CZK
26 Mar 2025	1 CZK = 0.3788 SVC	1 SVC = 2.6398 CZK
27 Mar 2025	1 CZK = 0.3776 SVC	1 SVC = 2.6485 CZK
28 Mar 2025	1 CZK = 0.378 SVC	1 SVC = 2.6454 CZK
29 Mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.631 CZK
30 Mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.631 CZK
31 Mar 2025	1 CZK = 0.3793 SVC	1 SVC = 2.6366 CZK

Apr 2025

Date	CZK-SVC	SVC-CZK
01 Apr 2025	1 CZK = 0.3782 SVC	1 SVC = 2.6439 CZK
02 Apr 2025	1 CZK = 0.3785 SVC	1 SVC = 2.6419 CZK
03 Apr 2025	1 CZK = 0.3883 SVC	1 SVC = 2.5756 CZK
04 Apr 2025	1 CZK = 0.3842 SVC	1 SVC = 2.6025 CZK
05 Apr 2025	1 CZK = 0.382 SVC	1 SVC = 2.6175 CZK
06 Apr 2025	1 CZK = 0.382 SVC	1 SVC = 2.6175 CZK
07 Apr 2025	1 CZK = 0.3812 SVC	1 SVC = 2.6231 CZK
08 Apr 2025	1 CZK = 0.3807 SVC	1 SVC = 2.627 CZK
09 Apr 2025	1 CZK = 0.3835 SVC	1 SVC = 2.6075 CZK
10 Apr 2025	1 CZK = 0.386 SVC	1 SVC = 2.5904 CZK
11 Apr 2025	1 CZK = 0.3954 SVC	1 SVC = 2.5289 CZK
12 Apr 2025	1 CZK = 0.3948 SVC	1 SVC = 2.5329 CZK
13 Apr 2025	1 CZK = 0.3956 SVC	1 SVC = 2.5276 CZK
14 Apr 2025	1 CZK = 0.3974 SVC	1 SVC = 2.5165 CZK
15 Apr 2025	1 CZK = 0.3954 SVC	1 SVC = 2.5291 CZK
16 Apr 2025	1 CZK = 0.3976 SVC	1 SVC = 2.5153 CZK
17 Apr 2025	1 CZK = 0.3973 SVC	1 SVC = 2.5171 CZK
18 Apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
19 Apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
20 Apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
21 Apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
22 Apr 2025	1 CZK = 0.4008 SVC	1 SVC = 2.4951 CZK
23 Apr 2025	1 CZK = 0.3992 SVC	1 SVC = 2.505 CZK
24 Apr 2025	1 CZK = 0.398 SVC	1 SVC = 2.5126 CZK
25 Apr 2025	1 CZK = 0.3987 SVC	1 SVC = 2.5081 CZK
26 Apr 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
27 Apr 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
28 Apr 2025	1 CZK = 0.3982 SVC	1 SVC = 2.5113 CZK
29 Apr 2025	1 CZK = 0.3991 SVC	1 SVC = 2.5053 CZK
30 Apr 2025	1 CZK = 0.3993 SVC	1 SVC = 2.5041 CZK

May 2025

Date	CZK-SVC	SVC-CZK
01 May 2025	1 CZK = 0.3992 SVC	1 SVC = 2.5049 CZK
02 May 2025	1 CZK = 0.3986 SVC	1 SVC = 2.509 CZK
03 May 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5136 CZK
04 May 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5136 CZK
05 May 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
06 May 2025	1 CZK = 0.397 SVC	1 SVC = 2.5186 CZK
07 May 2025	1 CZK = 0.3989 SVC	1 SVC = 2.5071 CZK
08 May 2025	1 CZK = 0.3958 SVC	1 SVC = 2.5262 CZK
09 May 2025	1 CZK = 0.3946 SVC	1 SVC = 2.5344 CZK
10 May 2025	1 CZK = 0.3943 SVC	1 SVC = 2.5359 CZK
11 May 2025	1 CZK = 0.3943 SVC	1 SVC = 2.5359 CZK
12 May 2025	1 CZK = 0.3882 SVC	1 SVC = 2.5762 CZK
13 May 2025	1 CZK = 0.3897 SVC	1 SVC = 2.5663 CZK
14 May 2025	1 CZK = 0.3944 SVC	1 SVC = 2.5353 CZK
15 May 2025	1 CZK = 0.3931 SVC	1 SVC = 2.544 CZK
16 May 2025	1 CZK = 0.393 SVC	1 SVC = 2.5443 CZK
17 May 2025	1 CZK = 0.3936 SVC	1 SVC = 2.5409 CZK
18 May 2025	1 CZK = 0.3936 SVC	1 SVC = 2.5409 CZK
19 May 2025	1 CZK = 0.3961 SVC	1 SVC = 2.5248 CZK
20 May 2025	1 CZK = 0.3947 SVC	1 SVC = 2.5335 CZK
21 May 2025	1 CZK = 0.3986 SVC	1 SVC = 2.5088 CZK
22 May 2025	1 CZK = 0.3966 SVC	1 SVC = 2.5217 CZK
23 May 2025	1 CZK = 0.3997 SVC	1 SVC = 2.5019 CZK
24 May 2025	1 CZK = 0.3995 SVC	1 SVC = 2.5032 CZK
25 May 2025	1 CZK = 0.3995 SVC	1 SVC = 2.5032 CZK
26 May 2025	1 CZK = 0.4005 SVC	1 SVC = 2.4972 CZK
27 May 2025	1 CZK = 0.3986 SVC	1 SVC = 2.5085 CZK
28 May 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5138 CZK
29 May 2025	1 CZK = 0.3963 SVC	1 SVC = 2.5236 CZK
30 May 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5118 CZK
31 May 2025	1 CZK = 0.398 SVC	1 SVC = 2.5123 CZK

Jun 2025

Date	CZK-SVC	SVC-CZK
01 Jun 2025	1 CZK = 0.398 SVC	1 SVC = 2.5123 CZK
02 Jun 2025	1 CZK = 0.4008 SVC	1 SVC = 2.4951 CZK
03 Jun 2025	1 CZK = 0.4006 SVC	1 SVC = 2.4965 CZK
04 Jun 2025	1 CZK = 0.4014 SVC	1 SVC = 2.4915 CZK
05 Jun 2025	1 CZK = 0.403 SVC	1 SVC = 2.4811 CZK
06 Jun 2025	1 CZK = 0.4037 SVC	1 SVC = 2.4771 CZK
07 Jun 2025	1 CZK = 0.403 SVC	1 SVC = 2.4815 CZK
08 Jun 2025	1 CZK = 0.403 SVC	1 SVC = 2.4815 CZK
09 Jun 2025	1 CZK = 0.4026 SVC	1 SVC = 2.4839 CZK
10 Jun 2025	1 CZK = 0.4038 SVC	1 SVC = 2.4763 CZK
11 Jun 2025	1 CZK = 0.4036 SVC	1 SVC = 2.4775 CZK
12 Jun 2025	1 CZK = 0.409 SVC	1 SVC = 2.4448 CZK
13 Jun 2025	1 CZK = 0.4058 SVC	1 SVC = 2.4643 CZK
14 Jun 2025	1 CZK = 0.4052 SVC	1 SVC = 2.468 CZK
15 Jun 2025	1 CZK = 0.4052 SVC	1 SVC = 2.468 CZK
16 Jun 2025	1 CZK = 0.4086 SVC	1 SVC = 2.4477 CZK
17 Jun 2025	1 CZK = 0.4078 SVC	1 SVC = 2.4524 CZK
18 Jun 2025	1 CZK = 0.4055 SVC	1 SVC = 2.4659 CZK
19 Jun 2025	1 CZK = 0.4044 SVC	1 SVC = 2.4731 CZK
20 Jun 2025	1 CZK = 0.4062 SVC	1 SVC = 2.4621 CZK
21 Jun 2025	1 CZK = 0.4062 SVC	1 SVC = 2.462 CZK
22 Jun 2025	1 CZK = 0.4062 SVC	1 SVC = 2.462 CZK
23 Jun 2025	1 CZK = 0.4033 SVC	1 SVC = 2.4796 CZK
24 Jun 2025	1 CZK = 0.4093 SVC	1 SVC = 2.443 CZK
25 Jun 2025	1 CZK = 0.4098 SVC	1 SVC = 2.4404 CZK
26 Jun 2025	1 CZK = 0.4138 SVC	1 SVC = 2.4167 CZK
27 Jun 2025	1 CZK = 0.4138 SVC	1 SVC = 2.4166 CZK
28 Jun 2025	1 CZK = 0.4144 SVC	1 SVC = 2.4133 CZK
29 Jun 2025	1 CZK = 0.4144 SVC	1 SVC = 2.4133 CZK
30 Jun 2025	1 CZK = 0.4147 SVC	1 SVC = 2.4116 CZK

Jul 2025

Date	CZK-SVC	SVC-CZK
01 Jul 2025	1 CZK = 0.4185 SVC	1 SVC = 2.3896 CZK
02 Jul 2025	1 CZK = 0.4178 SVC	1 SVC = 2.3932 CZK
03 Jul 2025	1 CZK = 0.4184 SVC	1 SVC = 2.3903 CZK
04 Jul 2025	1 CZK = 0.4178 SVC	1 SVC = 2.3932 CZK
05 Jul 2025	1 CZK = 0.4182 SVC	1 SVC = 2.3913 CZK
06 Jul 2025	1 CZK = 0.4182 SVC	1 SVC = 2.3913 CZK
07 Jul 2025	1 CZK = 0.4169 SVC	1 SVC = 2.3988 CZK
08 Jul 2025	1 CZK = 0.4158 SVC	1 SVC = 2.405 CZK
09 Jul 2025	1 CZK = 0.4152 SVC	1 SVC = 2.4084 CZK
10 Jul 2025	1 CZK = 0.4163 SVC	1 SVC = 2.402 CZK
11 Jul 2025	1 CZK = 0.4148 SVC	1 SVC = 2.4105 CZK
12 Jul 2025	1 CZK = 0.4146 SVC	1 SVC = 2.4119 CZK
13 Jul 2025	1 CZK = 0.4146 SVC	1 SVC = 2.4119 CZK
14 Jul 2025	1 CZK = 0.415 SVC	1 SVC = 2.4096 CZK
15 Jul 2025	1 CZK = 0.4141 SVC	1 SVC = 2.415 CZK
16 Jul 2025	1 CZK = 0.4123 SVC	1 SVC = 2.4257 CZK
17 Jul 2025	1 CZK = 0.4112 SVC	1 SVC = 2.4317 CZK
18 Jul 2025	1 CZK = 0.4136 SVC	1 SVC = 2.4176 CZK
19 Jul 2025	1 CZK = 0.4132 SVC	1 SVC = 2.4201 CZK
20 Jul 2025	1 CZK = 0.4132 SVC	1 SVC = 2.4201 CZK
21 Jul 2025	1 CZK = 0.414 SVC	1 SVC = 2.4154 CZK
22 Jul 2025	1 CZK = 0.4156 SVC	1 SVC = 2.4059 CZK
23 Jul 2025	1 CZK = 0.4167 SVC	1 SVC = 2.4 CZK
24 Jul 2025	1 CZK = 0.4187 SVC	1 SVC = 2.3882 CZK
25 Jul 2025	1 CZK = 0.4184 SVC	1 SVC = 2.3903 CZK
26 Jul 2025	1 CZK = 0.4176 SVC	1 SVC = 2.3947 CZK
27 Jul 2025	1 CZK = 0.4176 SVC	1 SVC = 2.3947 CZK
28 Jul 2025	1 CZK = 0.4146 SVC	1 SVC = 2.4122 CZK
29 Jul 2025	1 CZK = 0.4107 SVC	1 SVC = 2.435 CZK
30 Jul 2025	1 CZK = 0.4106 SVC	1 SVC = 2.4356 CZK
31 Jul 2025	1 CZK = 0.4069 SVC	1 SVC = 2.4575 CZK

Aug 2025

Date	CZK-SVC	SVC-CZK
01 Aug 2025	1 CZK = 0.4063 SVC	1 SVC = 2.4613 CZK
02 Aug 2025	1 CZK = 0.4064 SVC	1 SVC = 2.4608 CZK

CZK-SVC and SVC-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and El Salvador, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News