currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-TJS and TJS-CZK exchange rates - 2026

CZK-TJS and TJS-CZK exchange rates - 2026

CZK-TJS and TJS-CZK exchange rates

Check below the exchange rates for CZK-TJS and TJS-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 0.4545 TJS
1 TJS = 2.2004 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-TJSTJS-CZK
01 Jan 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2276 CZK
02 Jan 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2335 CZK
03 Jan 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
04 Jan 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
05 Jan 2026 1 CZK = 0.4472 TJS 1 TJS = 2.2362 CZK
06 Jan 2026 1 CZK = 0.4467 TJS 1 TJS = 2.2387 CZK
07 Jan 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
08 Jan 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
09 Jan 2026 1 CZK = 0.4457 TJS 1 TJS = 2.2438 CZK
10 Jan 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2415 CZK
11 Jan 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2401 CZK
12 Jan 2026 1 CZK = 0.4474 TJS 1 TJS = 2.2351 CZK
13 Jan 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2334 CZK
14 Jan 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2374 CZK
15 Jan 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2403 CZK
16 Jan 2026 1 CZK = 0.4445 TJS 1 TJS = 2.2498 CZK
17 Jan 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
18 Jan 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
19 Jan 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2417 CZK
20 Jan 2026 1 CZK = 0.4499 TJS 1 TJS = 2.2228 CZK
21 Jan 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2277 CZK
22 Jan 2026 1 CZK = 0.449 TJS 1 TJS = 2.2272 CZK
23 Jan 2026 1 CZK = 0.4523 TJS 1 TJS = 2.2107 CZK
24 Jan 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
25 Jan 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
26 Jan 2026 1 CZK = 0.4561 TJS 1 TJS = 2.1925 CZK
27 Jan 2026 1 CZK = 0.4577 TJS 1 TJS = 2.1847 CZK
28 Jan 2026 1 CZK = 0.4605 TJS 1 TJS = 2.1713 CZK
29 Jan 2026 1 CZK = 0.4595 TJS 1 TJS = 2.1763 CZK
30 Jan 2026 1 CZK = 0.4576 TJS 1 TJS = 2.1853 CZK
31 Jan 2026 1 CZK = 0.4583 TJS 1 TJS = 2.1822 CZK

Feb 2026

DateCZK-TJSTJS-CZK
01 Feb 2026 1 CZK = 0.4584 TJS 1 TJS = 2.1817 CZK
02 Feb 2026 1 CZK = 0.4562 TJS 1 TJS = 2.1919 CZK
03 Feb 2026 1 CZK = 0.4529 TJS 1 TJS = 2.2079 CZK
04 Feb 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2056 CZK
05 Feb 2026 1 CZK = 0.4545 TJS 1 TJS = 2.2004 CZK
06 Feb 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1941 CZK
07 Feb 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
08 Feb 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
09 Feb 2026 1 CZK = 0.459 TJS 1 TJS = 2.1789 CZK
10 Feb 2026 1 CZK = 0.4601 TJS 1 TJS = 2.1736 CZK
11 Feb 2026 1 CZK = 0.461 TJS 1 TJS = 2.169 CZK
12 Feb 2026 1 CZK = 0.4612 TJS 1 TJS = 2.1682 CZK
13 Feb 2026 1 CZK = 0.4613 TJS 1 TJS = 2.168 CZK
14 Feb 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
15 Feb 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
16 Feb 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1688 CZK
17 Feb 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1687 CZK
18 Feb 2026 1 CZK = 0.4602 TJS 1 TJS = 2.1728 CZK
19 Feb 2026 1 CZK = 0.4593 TJS 1 TJS = 2.1774 CZK
20 Feb 2026 1 CZK = 0.46 TJS 1 TJS = 2.1741 CZK
21 Feb 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
22 Feb 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
23 Feb 2026 1 CZK = 0.46 TJS 1 TJS = 2.1737 CZK
24 Feb 2026 1 CZK = 0.4608 TJS 1 TJS = 2.17 CZK
25 Feb 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1686 CZK
26 Feb 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1605 CZK
27 Feb 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1603 CZK
28 Feb 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK

Mar 2026

DateCZK-TJSTJS-CZK
01 Mar 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK
02 Mar 2026 1 CZK = 0.4603 TJS 1 TJS = 2.1725 CZK
03 Mar 2026 1 CZK = 0.4554 TJS 1 TJS = 2.1959 CZK
04 Mar 2026 1 CZK = 0.4568 TJS 1 TJS = 2.1892 CZK
05 Mar 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1897 CZK
06 Mar 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1944 CZK
07 Mar 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
08 Mar 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
09 Mar 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2015 CZK
10 Mar 2026 1 CZK = 0.4571 TJS 1 TJS = 2.1876 CZK
11 Mar 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
12 Mar 2026 1 CZK = 0.4538 TJS 1 TJS = 2.2036 CZK
13 Mar 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2251 CZK
14 Mar 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK

CZK-TJS and TJS-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats