> CZK-TND and TND-CZK exchange rates - 2025

CZK-TND and TND-CZK exchange rates - 2025

CZK-TND and TND-CZK exchange rates

Check below the exchange rates for CZK-TND and TND-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.135 TND

1 TND = 7.4087 CZK

1Y 2Y 3Y

CZK to TNDTND to CZK

Jan 2025

Date	CZK-TND	TND-CZK
01 Jan 2025	1 CZK = 0.1312 TND	1 TND = 7.6212 CZK
02 Jan 2025	1 CZK = 0.1316 TND	1 TND = 7.5975 CZK
03 Jan 2025	1 CZK = 0.1314 TND	1 TND = 7.6077 CZK
04 Jan 2025	1 CZK = 0.1313 TND	1 TND = 7.6141 CZK
05 Jan 2025	1 CZK = 0.1313 TND	1 TND = 7.6141 CZK
06 Jan 2025	1 CZK = 0.1325 TND	1 TND = 7.5481 CZK
07 Jan 2025	1 CZK = 0.1316 TND	1 TND = 7.5971 CZK
08 Jan 2025	1 CZK = 0.1314 TND	1 TND = 7.6101 CZK
09 Jan 2025	1 CZK = 0.1316 TND	1 TND = 7.6002 CZK
10 Jan 2025	1 CZK = 0.1318 TND	1 TND = 7.5871 CZK
11 Jan 2025	1 CZK = 0.1317 TND	1 TND = 7.5929 CZK
12 Jan 2025	1 CZK = 0.1317 TND	1 TND = 7.5929 CZK
13 Jan 2025	1 CZK = 0.1309 TND	1 TND = 7.6399 CZK
14 Jan 2025	1 CZK = 0.1309 TND	1 TND = 7.6384 CZK
15 Jan 2025	1 CZK = 0.131 TND	1 TND = 7.6334 CZK
16 Jan 2025	1 CZK = 0.1313 TND	1 TND = 7.6146 CZK
17 Jan 2025	1 CZK = 0.1311 TND	1 TND = 7.6264 CZK
18 Jan 2025	1 CZK = 0.1308 TND	1 TND = 7.6445 CZK
19 Jan 2025	1 CZK = 0.1307 TND	1 TND = 7.6487 CZK
20 Jan 2025	1 CZK = 0.1314 TND	1 TND = 7.6104 CZK
21 Jan 2025	1 CZK = 0.1316 TND	1 TND = 7.5999 CZK
22 Jan 2025	1 CZK = 0.1321 TND	1 TND = 7.5693 CZK
23 Jan 2025	1 CZK = 0.1323 TND	1 TND = 7.5596 CZK
24 Jan 2025	1 CZK = 0.1329 TND	1 TND = 7.5234 CZK
25 Jan 2025	1 CZK = 0.1329 TND	1 TND = 7.5265 CZK
26 Jan 2025	1 CZK = 0.1329 TND	1 TND = 7.5265 CZK
27 Jan 2025	1 CZK = 0.1331 TND	1 TND = 7.5124 CZK
28 Jan 2025	1 CZK = 0.1322 TND	1 TND = 7.5636 CZK
29 Jan 2025	1 CZK = 0.1323 TND	1 TND = 7.5571 CZK
30 Jan 2025	1 CZK = 0.1322 TND	1 TND = 7.5631 CZK
31 Jan 2025	1 CZK = 0.1318 TND	1 TND = 7.5897 CZK

Feb 2025

Date	CZK-TND	TND-CZK
01 Feb 2025	1 CZK = 0.1313 TND	1 TND = 7.6172 CZK
02 Feb 2025	1 CZK = 0.1315 TND	1 TND = 7.6047 CZK
03 Feb 2025	1 CZK = 0.1312 TND	1 TND = 7.621 CZK
04 Feb 2025	1 CZK = 0.1317 TND	1 TND = 7.5952 CZK
05 Feb 2025	1 CZK = 0.1317 TND	1 TND = 7.595 CZK
06 Feb 2025	1 CZK = 0.1318 TND	1 TND = 7.5864 CZK
07 Feb 2025	1 CZK = 0.1321 TND	1 TND = 7.5695 CZK
08 Feb 2025	1 CZK = 0.1319 TND	1 TND = 7.582 CZK
09 Feb 2025	1 CZK = 0.1319 TND	1 TND = 7.582 CZK
10 Feb 2025	1 CZK = 0.1319 TND	1 TND = 7.5823 CZK
11 Feb 2025	1 CZK = 0.132 TND	1 TND = 7.5772 CZK
12 Feb 2025	1 CZK = 0.1318 TND	1 TND = 7.5869 CZK
13 Feb 2025	1 CZK = 0.1317 TND	1 TND = 7.5929 CZK
14 Feb 2025	1 CZK = 0.1325 TND	1 TND = 7.5476 CZK
15 Feb 2025	1 CZK = 0.1324 TND	1 TND = 7.5554 CZK
16 Feb 2025	1 CZK = 0.1324 TND	1 TND = 7.5554 CZK
17 Feb 2025	1 CZK = 0.1326 TND	1 TND = 7.5394 CZK
18 Feb 2025	1 CZK = 0.132 TND	1 TND = 7.5745 CZK
19 Feb 2025	1 CZK = 0.1319 TND	1 TND = 7.5831 CZK
20 Feb 2025	1 CZK = 0.1323 TND	1 TND = 7.5598 CZK
21 Feb 2025	1 CZK = 0.132 TND	1 TND = 7.5733 CZK
22 Feb 2025	1 CZK = 0.132 TND	1 TND = 7.5754 CZK
23 Feb 2025	1 CZK = 0.132 TND	1 TND = 7.5754 CZK
24 Feb 2025	1 CZK = 0.1325 TND	1 TND = 7.5475 CZK
25 Feb 2025	1 CZK = 0.1324 TND	1 TND = 7.5548 CZK
26 Feb 2025	1 CZK = 0.1326 TND	1 TND = 7.5388 CZK
27 Feb 2025	1 CZK = 0.1319 TND	1 TND = 7.5809 CZK
28 Feb 2025	1 CZK = 0.1315 TND	1 TND = 7.6074 CZK

Mar 2025

Date	CZK-TND	TND-CZK
01 Mar 2025	1 CZK = 0.1311 TND	1 TND = 7.6282 CZK
02 Mar 2025	1 CZK = 0.131 TND	1 TND = 7.6336 CZK
03 Mar 2025	1 CZK = 0.1321 TND	1 TND = 7.5723 CZK
04 Mar 2025	1 CZK = 0.1325 TND	1 TND = 7.5479 CZK
05 Mar 2025	1 CZK = 0.1331 TND	1 TND = 7.5125 CZK
06 Mar 2025	1 CZK = 0.1338 TND	1 TND = 7.4756 CZK
07 Mar 2025	1 CZK = 0.134 TND	1 TND = 7.4635 CZK
08 Mar 2025	1 CZK = 0.1347 TND	1 TND = 7.4216 CZK
09 Mar 2025	1 CZK = 0.1343 TND	1 TND = 7.444 CZK
10 Mar 2025	1 CZK = 0.134 TND	1 TND = 7.4628 CZK
11 Mar 2025	1 CZK = 0.1352 TND	1 TND = 7.399 CZK
12 Mar 2025	1 CZK = 0.1345 TND	1 TND = 7.4363 CZK
13 Mar 2025	1 CZK = 0.1337 TND	1 TND = 7.4819 CZK
14 Mar 2025	1 CZK = 0.1347 TND	1 TND = 7.4218 CZK
15 Mar 2025	1 CZK = 0.134 TND	1 TND = 7.4616 CZK
16 Mar 2025	1 CZK = 0.1338 TND	1 TND = 7.4719 CZK
17 Mar 2025	1 CZK = 0.1343 TND	1 TND = 7.4447 CZK
18 Mar 2025	1 CZK = 0.1341 TND	1 TND = 7.4572 CZK
19 Mar 2025	1 CZK = 0.1343 TND	1 TND = 7.4438 CZK
20 Mar 2025	1 CZK = 0.1337 TND	1 TND = 7.4773 CZK
21 Mar 2025	1 CZK = 0.1339 TND	1 TND = 7.4676 CZK
22 Mar 2025	1 CZK = 0.1338 TND	1 TND = 7.4736 CZK
23 Mar 2025	1 CZK = 0.1334 TND	1 TND = 7.4959 CZK
24 Mar 2025	1 CZK = 0.1338 TND	1 TND = 7.4739 CZK
25 Mar 2025	1 CZK = 0.135 TND	1 TND = 7.4066 CZK
26 Mar 2025	1 CZK = 0.1344 TND	1 TND = 7.4389 CZK
27 Mar 2025	1 CZK = 0.1342 TND	1 TND = 7.4489 CZK
28 Mar 2025	1 CZK = 0.1346 TND	1 TND = 7.4312 CZK
29 Mar 2025	1 CZK = 0.1349 TND	1 TND = 7.4124 CZK
30 Mar 2025	1 CZK = 0.1351 TND	1 TND = 7.4039 CZK
31 Mar 2025	1 CZK = 0.1349 TND	1 TND = 7.4128 CZK

Apr 2025

Date	CZK-TND	TND-CZK
01 Apr 2025	1 CZK = 0.1344 TND	1 TND = 7.4414 CZK
02 Apr 2025	1 CZK = 0.1341 TND	1 TND = 7.4565 CZK
03 Apr 2025	1 CZK = 0.1373 TND	1 TND = 7.2849 CZK
04 Apr 2025	1 CZK = 0.1345 TND	1 TND = 7.4374 CZK
05 Apr 2025	1 CZK = 0.1337 TND	1 TND = 7.4793 CZK
06 Apr 2025	1 CZK = 0.1337 TND	1 TND = 7.4793 CZK
07 Apr 2025	1 CZK = 0.1337 TND	1 TND = 7.4819 CZK
08 Apr 2025	1 CZK = 0.134 TND	1 TND = 7.4622 CZK
09 Apr 2025	1 CZK = 0.1351 TND	1 TND = 7.4015 CZK
10 Apr 2025	1 CZK = 0.1357 TND	1 TND = 7.3695 CZK
11 Apr 2025	1 CZK = 0.137 TND	1 TND = 7.2979 CZK
12 Apr 2025	1 CZK = 0.1358 TND	1 TND = 7.3642 CZK
13 Apr 2025	1 CZK = 0.1348 TND	1 TND = 7.4164 CZK
14 Apr 2025	1 CZK = 0.1354 TND	1 TND = 7.3856 CZK
15 Apr 2025	1 CZK = 0.1356 TND	1 TND = 7.3737 CZK
16 Apr 2025	1 CZK = 0.1366 TND	1 TND = 7.3192 CZK
17 Apr 2025	1 CZK = 0.1358 TND	1 TND = 7.365 CZK
18 Apr 2025	1 CZK = 0.1356 TND	1 TND = 7.3757 CZK
19 Apr 2025	1 CZK = 0.1356 TND	1 TND = 7.3756 CZK
20 Apr 2025	1 CZK = 0.1356 TND	1 TND = 7.3756 CZK
21 Apr 2025	1 CZK = 0.1356 TND	1 TND = 7.3757 CZK
22 Apr 2025	1 CZK = 0.1356 TND	1 TND = 7.3731 CZK
23 Apr 2025	1 CZK = 0.1366 TND	1 TND = 7.319 CZK
24 Apr 2025	1 CZK = 0.1358 TND	1 TND = 7.3646 CZK
25 Apr 2025	1 CZK = 0.1365 TND	1 TND = 7.3248 CZK
26 Apr 2025	1 CZK = 0.1363 TND	1 TND = 7.3357 CZK
27 Apr 2025	1 CZK = 0.1363 TND	1 TND = 7.3357 CZK
28 Apr 2025	1 CZK = 0.1357 TND	1 TND = 7.3677 CZK
29 Apr 2025	1 CZK = 0.1365 TND	1 TND = 7.3284 CZK
30 Apr 2025	1 CZK = 0.1356 TND	1 TND = 7.3772 CZK

May 2025

Date	CZK-TND	TND-CZK
01 May 2025	1 CZK = 0.1355 TND	1 TND = 7.3787 CZK
02 May 2025	1 CZK = 0.1367 TND	1 TND = 7.3176 CZK
03 May 2025	1 CZK = 0.1364 TND	1 TND = 7.3312 CZK
04 May 2025	1 CZK = 0.1364 TND	1 TND = 7.3312 CZK
05 May 2025	1 CZK = 0.1361 TND	1 TND = 7.3459 CZK
06 May 2025	1 CZK = 0.1361 TND	1 TND = 7.3453 CZK
07 May 2025	1 CZK = 0.1366 TND	1 TND = 7.3207 CZK
08 May 2025	1 CZK = 0.1359 TND	1 TND = 7.3604 CZK
09 May 2025	1 CZK = 0.1357 TND	1 TND = 7.3668 CZK
10 May 2025	1 CZK = 0.136 TND	1 TND = 7.3534 CZK
11 May 2025	1 CZK = 0.136 TND	1 TND = 7.3534 CZK
12 May 2025	1 CZK = 0.135 TND	1 TND = 7.408 CZK
13 May 2025	1 CZK = 0.1352 TND	1 TND = 7.3948 CZK
14 May 2025	1 CZK = 0.136 TND	1 TND = 7.3515 CZK
15 May 2025	1 CZK = 0.1356 TND	1 TND = 7.3754 CZK
16 May 2025	1 CZK = 0.1354 TND	1 TND = 7.3839 CZK
17 May 2025	1 CZK = 0.1356 TND	1 TND = 7.374 CZK
18 May 2025	1 CZK = 0.1356 TND	1 TND = 7.374 CZK
19 May 2025	1 CZK = 0.1362 TND	1 TND = 7.3402 CZK
20 May 2025	1 CZK = 0.1354 TND	1 TND = 7.3866 CZK
21 May 2025	1 CZK = 0.1363 TND	1 TND = 7.3366 CZK
22 May 2025	1 CZK = 0.1356 TND	1 TND = 7.3751 CZK
23 May 2025	1 CZK = 0.1365 TND	1 TND = 7.3238 CZK
24 May 2025	1 CZK = 0.1365 TND	1 TND = 7.3276 CZK
25 May 2025	1 CZK = 0.1365 TND	1 TND = 7.3276 CZK
26 May 2025	1 CZK = 0.1364 TND	1 TND = 7.3334 CZK
27 May 2025	1 CZK = 0.136 TND	1 TND = 7.3514 CZK
28 May 2025	1 CZK = 0.136 TND	1 TND = 7.354 CZK
29 May 2025	1 CZK = 0.1359 TND	1 TND = 7.3586 CZK
30 May 2025	1 CZK = 0.136 TND	1 TND = 7.3519 CZK
31 May 2025	1 CZK = 0.136 TND	1 TND = 7.3531 CZK

Jun 2025

Date	CZK-TND	TND-CZK
01 Jun 2025	1 CZK = 0.136 TND	1 TND = 7.3531 CZK
02 Jun 2025	1 CZK = 0.1362 TND	1 TND = 7.3403 CZK
03 Jun 2025	1 CZK = 0.1363 TND	1 TND = 7.3382 CZK
04 Jun 2025	1 CZK = 0.1368 TND	1 TND = 7.312 CZK
05 Jun 2025	1 CZK = 0.1371 TND	1 TND = 7.295 CZK
06 Jun 2025	1 CZK = 0.1368 TND	1 TND = 7.3083 CZK
07 Jun 2025	1 CZK = 0.1366 TND	1 TND = 7.3213 CZK
08 Jun 2025	1 CZK = 0.1366 TND	1 TND = 7.3213 CZK
09 Jun 2025	1 CZK = 0.1369 TND	1 TND = 7.3036 CZK
10 Jun 2025	1 CZK = 0.1376 TND	1 TND = 7.2657 CZK
11 Jun 2025	1 CZK = 0.1373 TND	1 TND = 7.2828 CZK
12 Jun 2025	1 CZK = 0.1383 TND	1 TND = 7.2304 CZK
13 Jun 2025	1 CZK = 0.1372 TND	1 TND = 7.2874 CZK
14 Jun 2025	1 CZK = 0.137 TND	1 TND = 7.2984 CZK
15 Jun 2025	1 CZK = 0.137 TND	1 TND = 7.2984 CZK
16 Jun 2025	1 CZK = 0.1378 TND	1 TND = 7.2568 CZK
17 Jun 2025	1 CZK = 0.1377 TND	1 TND = 7.26 CZK
18 Jun 2025	1 CZK = 0.1373 TND	1 TND = 7.2835 CZK
19 Jun 2025	1 CZK = 0.1372 TND	1 TND = 7.289 CZK
20 Jun 2025	1 CZK = 0.1374 TND	1 TND = 7.2778 CZK
21 Jun 2025	1 CZK = 0.1374 TND	1 TND = 7.2775 CZK
22 Jun 2025	1 CZK = 0.1374 TND	1 TND = 7.2775 CZK
23 Jun 2025	1 CZK = 0.1367 TND	1 TND = 7.3166 CZK
24 Jun 2025	1 CZK = 0.1379 TND	1 TND = 7.2509 CZK
25 Jun 2025	1 CZK = 0.1379 TND	1 TND = 7.2516 CZK
26 Jun 2025	1 CZK = 0.1392 TND	1 TND = 7.1817 CZK
27 Jun 2025	1 CZK = 0.1382 TND	1 TND = 7.2334 CZK
28 Jun 2025	1 CZK = 0.1384 TND	1 TND = 7.2234 CZK
29 Jun 2025	1 CZK = 0.1384 TND	1 TND = 7.2234 CZK
30 Jun 2025	1 CZK = 0.1384 TND	1 TND = 7.2231 CZK

Jul 2025

Date	CZK-TND	TND-CZK
01 Jul 2025	1 CZK = 0.1392 TND	1 TND = 7.1843 CZK
02 Jul 2025	1 CZK = 0.139 TND	1 TND = 7.1934 CZK
03 Jul 2025	1 CZK = 0.1391 TND	1 TND = 7.1894 CZK
04 Jul 2025	1 CZK = 0.1391 TND	1 TND = 7.1876 CZK
05 Jul 2025	1 CZK = 0.1392 TND	1 TND = 7.1817 CZK
06 Jul 2025	1 CZK = 0.1392 TND	1 TND = 7.1817 CZK
07 Jul 2025	1 CZK = 0.1389 TND	1 TND = 7.1971 CZK
08 Jul 2025	1 CZK = 0.1386 TND	1 TND = 7.2158 CZK
09 Jul 2025	1 CZK = 0.1388 TND	1 TND = 7.2049 CZK
10 Jul 2025	1 CZK = 0.1388 TND	1 TND = 7.2026 CZK
11 Jul 2025	1 CZK = 0.1387 TND	1 TND = 7.209 CZK
12 Jul 2025	1 CZK = 0.1386 TND	1 TND = 7.2131 CZK
13 Jul 2025	1 CZK = 0.1386 TND	1 TND = 7.2131 CZK
14 Jul 2025	1 CZK = 0.139 TND	1 TND = 7.196 CZK
15 Jul 2025	1 CZK = 0.1386 TND	1 TND = 7.2138 CZK
16 Jul 2025	1 CZK = 0.1386 TND	1 TND = 7.2167 CZK
17 Jul 2025	1 CZK = 0.1384 TND	1 TND = 7.2242 CZK
18 Jul 2025	1 CZK = 0.139 TND	1 TND = 7.1958 CZK
19 Jul 2025	1 CZK = 0.1388 TND	1 TND = 7.2032 CZK
20 Jul 2025	1 CZK = 0.1388 TND	1 TND = 7.2032 CZK
21 Jul 2025	1 CZK = 0.139 TND	1 TND = 7.1936 CZK
22 Jul 2025	1 CZK = 0.1391 TND	1 TND = 7.1879 CZK
23 Jul 2025	1 CZK = 0.139 TND	1 TND = 7.1931 CZK
24 Jul 2025	1 CZK = 0.1395 TND	1 TND = 7.1691 CZK
25 Jul 2025	1 CZK = 0.1396 TND	1 TND = 7.164 CZK
26 Jul 2025	1 CZK = 0.1393 TND	1 TND = 7.1771 CZK
27 Jul 2025	1 CZK = 0.1393 TND	1 TND = 7.1771 CZK
28 Jul 2025	1 CZK = 0.1389 TND	1 TND = 7.2015 CZK
29 Jul 2025	1 CZK = 0.1385 TND	1 TND = 7.2192 CZK
30 Jul 2025	1 CZK = 0.1384 TND	1 TND = 7.2245 CZK
31 Jul 2025	1 CZK = 0.138 TND	1 TND = 7.2442 CZK

Aug 2025

Date	CZK-TND	TND-CZK
01 Aug 2025	1 CZK = 0.1381 TND	1 TND = 7.24 CZK
02 Aug 2025	1 CZK = 0.1381 TND	1 TND = 7.2386 CZK

CZK-TND and TND-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News