currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-UAH and UAH-CZK exchange rates - 2026

CZK-UAH and UAH-CZK exchange rates - 2026

CZK-UAH and UAH-CZK exchange rates

Check below the exchange rates for CZK-UAH and UAH-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 2.0872 UAH
1 UAH = 0.4791 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-UAHUAH-CZK
01 Jan 2026 1 CZK = 2.0566 UAH 1 UAH = 0.4862 CZK
02 Jan 2026 1 CZK = 2.0526 UAH 1 UAH = 0.4872 CZK
03 Jan 2026 1 CZK = 2.0535 UAH 1 UAH = 0.487 CZK
04 Jan 2026 1 CZK = 2.0535 UAH 1 UAH = 0.487 CZK
05 Jan 2026 1 CZK = 2.0515 UAH 1 UAH = 0.4874 CZK
06 Jan 2026 1 CZK = 2.0587 UAH 1 UAH = 0.4857 CZK
07 Jan 2026 1 CZK = 2.0632 UAH 1 UAH = 0.4847 CZK
08 Jan 2026 1 CZK = 2.074 UAH 1 UAH = 0.4822 CZK
09 Jan 2026 1 CZK = 2.0648 UAH 1 UAH = 0.4843 CZK
10 Jan 2026 1 CZK = 2.0669 UAH 1 UAH = 0.4838 CZK
11 Jan 2026 1 CZK = 2.0682 UAH 1 UAH = 0.4835 CZK
12 Jan 2026 1 CZK = 2.0816 UAH 1 UAH = 0.4804 CZK
13 Jan 2026 1 CZK = 2.0732 UAH 1 UAH = 0.4824 CZK
14 Jan 2026 1 CZK = 2.0768 UAH 1 UAH = 0.4815 CZK
15 Jan 2026 1 CZK = 2.0843 UAH 1 UAH = 0.4798 CZK
16 Jan 2026 1 CZK = 2.0737 UAH 1 UAH = 0.4822 CZK
17 Jan 2026 1 CZK = 2.0758 UAH 1 UAH = 0.4818 CZK
18 Jan 2026 1 CZK = 2.0758 UAH 1 UAH = 0.4818 CZK
19 Jan 2026 1 CZK = 2.0712 UAH 1 UAH = 0.4828 CZK
20 Jan 2026 1 CZK = 2.0859 UAH 1 UAH = 0.4794 CZK
21 Jan 2026 1 CZK = 2.0774 UAH 1 UAH = 0.4814 CZK
22 Jan 2026 1 CZK = 2.0796 UAH 1 UAH = 0.4809 CZK
23 Jan 2026 1 CZK = 2.0859 UAH 1 UAH = 0.4794 CZK
24 Jan 2026 1 CZK = 2.0851 UAH 1 UAH = 0.4796 CZK
25 Jan 2026 1 CZK = 2.0851 UAH 1 UAH = 0.4796 CZK
26 Jan 2026 1 CZK = 2.1064 UAH 1 UAH = 0.4747 CZK
27 Jan 2026 1 CZK = 2.1036 UAH 1 UAH = 0.4754 CZK
28 Jan 2026 1 CZK = 2.1066 UAH 1 UAH = 0.4747 CZK
29 Jan 2026 1 CZK = 2.1018 UAH 1 UAH = 0.4758 CZK
30 Jan 2026 1 CZK = 2.101 UAH 1 UAH = 0.476 CZK
31 Jan 2026 1 CZK = 2.104 UAH 1 UAH = 0.4753 CZK

Feb 2026

DateCZK-UAHUAH-CZK
01 Feb 2026 1 CZK = 2.1045 UAH 1 UAH = 0.4752 CZK
02 Feb 2026 1 CZK = 2.1037 UAH 1 UAH = 0.4754 CZK
03 Feb 2026 1 CZK = 2.0975 UAH 1 UAH = 0.4768 CZK
04 Feb 2026 1 CZK = 2.0929 UAH 1 UAH = 0.4778 CZK
05 Feb 2026 1 CZK = 2.0952 UAH 1 UAH = 0.4773 CZK
06 Feb 2026 1 CZK = 2.0894 UAH 1 UAH = 0.4786 CZK
07 Feb 2026 1 CZK = 2.0888 UAH 1 UAH = 0.4788 CZK
08 Feb 2026 1 CZK = 2.0888 UAH 1 UAH = 0.4788 CZK
09 Feb 2026 1 CZK = 2.1125 UAH 1 UAH = 0.4734 CZK
10 Feb 2026 1 CZK = 2.1112 UAH 1 UAH = 0.4737 CZK
11 Feb 2026 1 CZK = 2.1125 UAH 1 UAH = 0.4734 CZK
12 Feb 2026 1 CZK = 2.1069 UAH 1 UAH = 0.4746 CZK
13 Feb 2026 1 CZK = 2.1082 UAH 1 UAH = 0.4743 CZK
14 Feb 2026 1 CZK = 2.1072 UAH 1 UAH = 0.4746 CZK
15 Feb 2026 1 CZK = 2.1072 UAH 1 UAH = 0.4746 CZK
16 Feb 2026 1 CZK = 2.1121 UAH 1 UAH = 0.4735 CZK
17 Feb 2026 1 CZK = 2.1093 UAH 1 UAH = 0.4741 CZK
18 Feb 2026 1 CZK = 2.1138 UAH 1 UAH = 0.4731 CZK
19 Feb 2026 1 CZK = 2.1023 UAH 1 UAH = 0.4757 CZK
20 Feb 2026 1 CZK = 2.1012 UAH 1 UAH = 0.4759 CZK
21 Feb 2026 1 CZK = 2.1006 UAH 1 UAH = 0.476 CZK
22 Feb 2026 1 CZK = 2.1006 UAH 1 UAH = 0.476 CZK
23 Feb 2026 1 CZK = 2.1015 UAH 1 UAH = 0.4758 CZK
24 Feb 2026 1 CZK = 2.1035 UAH 1 UAH = 0.4754 CZK
25 Feb 2026 1 CZK = 2.104 UAH 1 UAH = 0.4753 CZK
26 Feb 2026 1 CZK = 2.1049 UAH 1 UAH = 0.4751 CZK
27 Feb 2026 1 CZK = 2.0975 UAH 1 UAH = 0.4768 CZK
28 Feb 2026 1 CZK = 2.0978 UAH 1 UAH = 0.4767 CZK

Mar 2026

DateCZK-UAHUAH-CZK
01 Mar 2026 1 CZK = 2.0978 UAH 1 UAH = 0.4767 CZK
02 Mar 2026 1 CZK = 2.0924 UAH 1 UAH = 0.4779 CZK
03 Mar 2026 1 CZK = 2.0796 UAH 1 UAH = 0.4809 CZK
04 Mar 2026 1 CZK = 2.0934 UAH 1 UAH = 0.4777 CZK
05 Mar 2026 1 CZK = 2.0866 UAH 1 UAH = 0.4793 CZK
06 Mar 2026 1 CZK = 2.0712 UAH 1 UAH = 0.4828 CZK
07 Mar 2026 1 CZK = 2.0706 UAH 1 UAH = 0.483 CZK
08 Mar 2026 1 CZK = 2.0706 UAH 1 UAH = 0.483 CZK
09 Mar 2026 1 CZK = 2.0828 UAH 1 UAH = 0.4801 CZK
10 Mar 2026 1 CZK = 2.0958 UAH 1 UAH = 0.4771 CZK
11 Mar 2026 1 CZK = 2.0964 UAH 1 UAH = 0.477 CZK
12 Mar 2026 1 CZK = 2.0963 UAH 1 UAH = 0.477 CZK
13 Mar 2026 1 CZK = 2.0678 UAH 1 UAH = 0.4836 CZK
14 Mar 2026 1 CZK = 2.0576 UAH 1 UAH = 0.486 CZK
15 Mar 2026 1 CZK = 2.0576 UAH 1 UAH = 0.486 CZK
16 Mar 2026 1 CZK = 2.0711 UAH 1 UAH = 0.4828 CZK
17 Mar 2026 1 CZK = 2.0688 UAH 1 UAH = 0.4834 CZK
18 Mar 2026 1 CZK = 2.0761 UAH 1 UAH = 0.4817 CZK
19 Mar 2026 1 CZK = 2.0612 UAH 1 UAH = 0.4852 CZK
20 Mar 2026 1 CZK = 2.0683 UAH 1 UAH = 0.4835 CZK
21 Mar 2026 1 CZK = 2.0678 UAH 1 UAH = 0.4836 CZK
22 Mar 2026 1 CZK = 2.0678 UAH 1 UAH = 0.4836 CZK
23 Mar 2026 1 CZK = 2.0725 UAH 1 UAH = 0.4825 CZK
24 Mar 2026 1 CZK = 2.0788 UAH 1 UAH = 0.4811 CZK
25 Mar 2026 1 CZK = 2.0851 UAH 1 UAH = 0.4796 CZK
26 Mar 2026 1 CZK = 2.0659 UAH 1 UAH = 0.4841 CZK
27 Mar 2026 1 CZK = 2.0566 UAH 1 UAH = 0.4862 CZK
28 Mar 2026 1 CZK = 2.0572 UAH 1 UAH = 0.4861 CZK
29 Mar 2026 1 CZK = 2.0503 UAH 1 UAH = 0.4877 CZK
30 Mar 2026 1 CZK = 2.0497 UAH 1 UAH = 0.4879 CZK
31 Mar 2026 1 CZK = 2.0598 UAH 1 UAH = 0.4855 CZK

Apr 2026

DateCZK-UAHUAH-CZK
01 Apr 2026 1 CZK = 2.0719 UAH 1 UAH = 0.4826 CZK
02 Apr 2026 1 CZK = 2.0554 UAH 1 UAH = 0.4865 CZK
03 Apr 2026 1 CZK = 2.0566 UAH 1 UAH = 0.4862 CZK
04 Apr 2026 1 CZK = 2.0527 UAH 1 UAH = 0.4872 CZK
05 Apr 2026 1 CZK = 2.0527 UAH 1 UAH = 0.4872 CZK
06 Apr 2026 1 CZK = 2.0595 UAH 1 UAH = 0.4856 CZK
07 Apr 2026 1 CZK = 2.0492 UAH 1 UAH = 0.488 CZK
08 Apr 2026 1 CZK = 2.0781 UAH 1 UAH = 0.4812 CZK
09 Apr 2026 1 CZK = 2.0779 UAH 1 UAH = 0.4812 CZK
10 Apr 2026 1 CZK = 2.0878 UAH 1 UAH = 0.479 CZK
11 Apr 2026 1 CZK = 2.0868 UAH 1 UAH = 0.4792 CZK
12 Apr 2026 1 CZK = 2.0868 UAH 1 UAH = 0.4792 CZK
13 Apr 2026 1 CZK = 2.0832 UAH 1 UAH = 0.48 CZK
14 Apr 2026 1 CZK = 2.1071 UAH 1 UAH = 0.4746 CZK
15 Apr 2026 1 CZK = 2.1059 UAH 1 UAH = 0.4749 CZK
16 Apr 2026 1 CZK = 2.1131 UAH 1 UAH = 0.4732 CZK
17 Apr 2026 1 CZK = 2.1348 UAH 1 UAH = 0.4684 CZK
18 Apr 2026 1 CZK = 2.1372 UAH 1 UAH = 0.4679 CZK
19 Apr 2026 1 CZK = 2.1372 UAH 1 UAH = 0.4679 CZK
20 Apr 2026 1 CZK = 2.1409 UAH 1 UAH = 0.4671 CZK
21 Apr 2026 1 CZK = 2.136 UAH 1 UAH = 0.4682 CZK
22 Apr 2026 1 CZK = 2.1162 UAH 1 UAH = 0.4726 CZK
23 Apr 2026 1 CZK = 2.1159 UAH 1 UAH = 0.4726 CZK
24 Apr 2026 1 CZK = 2.1184 UAH 1 UAH = 0.4721 CZK
25 Apr 2026 1 CZK = 2.1173 UAH 1 UAH = 0.4723 CZK
26 Apr 2026 1 CZK = 2.1173 UAH 1 UAH = 0.4723 CZK
27 Apr 2026 1 CZK = 2.1278 UAH 1 UAH = 0.47 CZK
28 Apr 2026 1 CZK = 2.1118 UAH 1 UAH = 0.4735 CZK
29 Apr 2026 1 CZK = 2.1164 UAH 1 UAH = 0.4725 CZK

CZK-UAH and UAH-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats