currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-XPF and XPF-CZK exchange rates - 2026

CZK-XPF and XPF-CZK exchange rates - 2026

CZK-XPF and XPF-CZK exchange rates

Check below the exchange rates for CZK-XPF and XPF-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 4.9127 XPF
1 XPF = 0.2036 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-XPFXPF-CZK
01 Jan 2026 1 CZK = 4.9405 XPF 1 XPF = 0.2024 CZK
02 Jan 2026 1 CZK = 4.9362 XPF 1 XPF = 0.2026 CZK
03 Jan 2026 1 CZK = 4.9379 XPF 1 XPF = 0.2025 CZK
04 Jan 2026 1 CZK = 4.9379 XPF 1 XPF = 0.2025 CZK
05 Jan 2026 1 CZK = 4.9357 XPF 1 XPF = 0.2026 CZK
06 Jan 2026 1 CZK = 4.9295 XPF 1 XPF = 0.2029 CZK
07 Jan 2026 1 CZK = 4.9196 XPF 1 XPF = 0.2033 CZK
08 Jan 2026 1 CZK = 4.9183 XPF 1 XPF = 0.2033 CZK
09 Jan 2026 1 CZK = 4.905 XPF 1 XPF = 0.2039 CZK
10 Jan 2026 1 CZK = 4.9139 XPF 1 XPF = 0.2035 CZK
11 Jan 2026 1 CZK = 4.9139 XPF 1 XPF = 0.2035 CZK
12 Jan 2026 1 CZK = 4.9133 XPF 1 XPF = 0.2035 CZK
13 Jan 2026 1 CZK = 4.9206 XPF 1 XPF = 0.2032 CZK
14 Jan 2026 1 CZK = 4.9219 XPF 1 XPF = 0.2032 CZK
15 Jan 2026 1 CZK = 4.9184 XPF 1 XPF = 0.2033 CZK
16 Jan 2026 1 CZK = 4.9124 XPF 1 XPF = 0.2036 CZK
17 Jan 2026 1 CZK = 4.9157 XPF 1 XPF = 0.2034 CZK
18 Jan 2026 1 CZK = 4.9157 XPF 1 XPF = 0.2034 CZK
19 Jan 2026 1 CZK = 4.9132 XPF 1 XPF = 0.2035 CZK
20 Jan 2026 1 CZK = 4.905 XPF 1 XPF = 0.2039 CZK
21 Jan 2026 1 CZK = 4.8997 XPF 1 XPF = 0.2041 CZK
22 Jan 2026 1 CZK = 4.9071 XPF 1 XPF = 0.2038 CZK
23 Jan 2026 1 CZK = 4.9186 XPF 1 XPF = 0.2033 CZK
24 Jan 2026 1 CZK = 4.9174 XPF 1 XPF = 0.2034 CZK
25 Jan 2026 1 CZK = 4.9174 XPF 1 XPF = 0.2034 CZK
26 Jan 2026 1 CZK = 4.922 XPF 1 XPF = 0.2032 CZK
27 Jan 2026 1 CZK = 4.9153 XPF 1 XPF = 0.2034 CZK
28 Jan 2026 1 CZK = 4.9103 XPF 1 XPF = 0.2037 CZK
29 Jan 2026 1 CZK = 4.9081 XPF 1 XPF = 0.2037 CZK
30 Jan 2026 1 CZK = 4.9054 XPF 1 XPF = 0.2039 CZK
31 Jan 2026 1 CZK = 4.9039 XPF 1 XPF = 0.2039 CZK

Feb 2026

DateCZK-XPFXPF-CZK
01 Feb 2026 1 CZK = 4.9039 XPF 1 XPF = 0.2039 CZK
02 Feb 2026 1 CZK = 4.9124 XPF 1 XPF = 0.2036 CZK
03 Feb 2026 1 CZK = 4.9078 XPF 1 XPF = 0.2038 CZK
04 Feb 2026 1 CZK = 4.9 XPF 1 XPF = 0.2041 CZK
05 Feb 2026 1 CZK = 4.9091 XPF 1 XPF = 0.2037 CZK
06 Feb 2026 1 CZK = 4.9225 XPF 1 XPF = 0.2032 CZK
07 Feb 2026 1 CZK = 4.9248 XPF 1 XPF = 0.2031 CZK
08 Feb 2026 1 CZK = 4.9248 XPF 1 XPF = 0.2031 CZK
09 Feb 2026 1 CZK = 4.9273 XPF 1 XPF = 0.203 CZK
10 Feb 2026 1 CZK = 4.9194 XPF 1 XPF = 0.2033 CZK
11 Feb 2026 1 CZK = 4.9215 XPF 1 XPF = 0.2032 CZK
12 Feb 2026 1 CZK = 4.9209 XPF 1 XPF = 0.2032 CZK
13 Feb 2026 1 CZK = 4.9178 XPF 1 XPF = 0.2033 CZK
14 Feb 2026 1 CZK = 4.9169 XPF 1 XPF = 0.2034 CZK
15 Feb 2026 1 CZK = 4.9169 XPF 1 XPF = 0.2034 CZK
16 Feb 2026 1 CZK = 4.9191 XPF 1 XPF = 0.2033 CZK
17 Feb 2026 1 CZK = 4.9171 XPF 1 XPF = 0.2034 CZK
18 Feb 2026 1 CZK = 4.9184 XPF 1 XPF = 0.2033 CZK
19 Feb 2026 1 CZK = 4.923 XPF 1 XPF = 0.2031 CZK
20 Feb 2026 1 CZK = 4.9228 XPF 1 XPF = 0.2031 CZK
21 Feb 2026 1 CZK = 4.9235 XPF 1 XPF = 0.2031 CZK
22 Feb 2026 1 CZK = 4.9235 XPF 1 XPF = 0.2031 CZK
23 Feb 2026 1 CZK = 4.925 XPF 1 XPF = 0.203 CZK
24 Feb 2026 1 CZK = 4.9262 XPF 1 XPF = 0.203 CZK
25 Feb 2026 1 CZK = 4.9271 XPF 1 XPF = 0.203 CZK
26 Feb 2026 1 CZK = 4.9219 XPF 1 XPF = 0.2032 CZK
27 Feb 2026 1 CZK = 4.9215 XPF 1 XPF = 0.2032 CZK
28 Feb 2026 1 CZK = 4.9212 XPF 1 XPF = 0.2032 CZK

Mar 2026

DateCZK-XPFXPF-CZK
01 Mar 2026 1 CZK = 4.9212 XPF 1 XPF = 0.2032 CZK
02 Mar 2026 1 CZK = 4.9183 XPF 1 XPF = 0.2033 CZK
03 Mar 2026 1 CZK = 4.9034 XPF 1 XPF = 0.2039 CZK
04 Mar 2026 1 CZK = 4.8979 XPF 1 XPF = 0.2042 CZK
05 Mar 2026 1 CZK = 4.8912 XPF 1 XPF = 0.2044 CZK
06 Mar 2026 1 CZK = 4.8892 XPF 1 XPF = 0.2045 CZK
07 Mar 2026 1 CZK = 4.892 XPF 1 XPF = 0.2044 CZK
08 Mar 2026 1 CZK = 4.892 XPF 1 XPF = 0.2044 CZK
09 Mar 2026 1 CZK = 4.891 XPF 1 XPF = 0.2045 CZK
10 Mar 2026 1 CZK = 4.895 XPF 1 XPF = 0.2043 CZK
11 Mar 2026 1 CZK = 4.896 XPF 1 XPF = 0.2042 CZK
12 Mar 2026 1 CZK = 4.8905 XPF 1 XPF = 0.2045 CZK
13 Mar 2026 1 CZK = 4.8786 XPF 1 XPF = 0.205 CZK
14 Mar 2026 1 CZK = 4.8558 XPF 1 XPF = 0.2059 CZK
15 Mar 2026 1 CZK = 4.8558 XPF 1 XPF = 0.2059 CZK

CZK-XPF and XPF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats