> CZK-ZMW and ZMW-CZK exchange rates - 2025

CZK-ZMW and ZMW-CZK exchange rates - 2025

CZK-ZMW and ZMW-CZK exchange rates

Check below the exchange rates for CZK-ZMW and ZMW-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 1.1814 ZMW

1 ZMW = 0.8464 CZK

1Y 2Y 3Y

CZK to ZMWZMW to CZK

Jan 2025

Date	CZK-ZMW	ZMW-CZK
01 Jan 2025	1 CZK = 1.1506 ZMW	1 ZMW = 0.8691 CZK
02 Jan 2025	1 CZK = 1.1411 ZMW	1 ZMW = 0.8764 CZK
03 Jan 2025	1 CZK = 1.1402 ZMW	1 ZMW = 0.8771 CZK
04 Jan 2025	1 CZK = 1.1392 ZMW	1 ZMW = 0.8778 CZK
05 Jan 2025	1 CZK = 1.1392 ZMW	1 ZMW = 0.8778 CZK
06 Jan 2025	1 CZK = 1.1566 ZMW	1 ZMW = 0.8646 CZK
07 Jan 2025	1 CZK = 1.161 ZMW	1 ZMW = 0.8613 CZK
08 Jan 2025	1 CZK = 1.146 ZMW	1 ZMW = 0.8726 CZK
09 Jan 2025	1 CZK = 1.1392 ZMW	1 ZMW = 0.8778 CZK
10 Jan 2025	1 CZK = 1.1344 ZMW	1 ZMW = 0.8816 CZK
11 Jan 2025	1 CZK = 1.1334 ZMW	1 ZMW = 0.8823 CZK
12 Jan 2025	1 CZK = 1.1334 ZMW	1 ZMW = 0.8823 CZK
13 Jan 2025	1 CZK = 1.1139 ZMW	1 ZMW = 0.8978 CZK
14 Jan 2025	1 CZK = 1.126 ZMW	1 ZMW = 0.8881 CZK
15 Jan 2025	1 CZK = 1.134 ZMW	1 ZMW = 0.8818 CZK
16 Jan 2025	1 CZK = 1.1325 ZMW	1 ZMW = 0.883 CZK
17 Jan 2025	1 CZK = 1.1322 ZMW	1 ZMW = 0.8833 CZK
18 Jan 2025	1 CZK = 1.1295 ZMW	1 ZMW = 0.8854 CZK
19 Jan 2025	1 CZK = 1.1289 ZMW	1 ZMW = 0.8858 CZK
20 Jan 2025	1 CZK = 1.1346 ZMW	1 ZMW = 0.8814 CZK
21 Jan 2025	1 CZK = 1.1451 ZMW	1 ZMW = 0.8732 CZK
22 Jan 2025	1 CZK = 1.1498 ZMW	1 ZMW = 0.8697 CZK
23 Jan 2025	1 CZK = 1.1529 ZMW	1 ZMW = 0.8674 CZK
24 Jan 2025	1 CZK = 1.16 ZMW	1 ZMW = 0.8621 CZK
25 Jan 2025	1 CZK = 1.1595 ZMW	1 ZMW = 0.8624 CZK
26 Jan 2025	1 CZK = 1.1595 ZMW	1 ZMW = 0.8624 CZK
27 Jan 2025	1 CZK = 1.1677 ZMW	1 ZMW = 0.8564 CZK
28 Jan 2025	1 CZK = 1.1587 ZMW	1 ZMW = 0.8631 CZK
29 Jan 2025	1 CZK = 1.1568 ZMW	1 ZMW = 0.8645 CZK
30 Jan 2025	1 CZK = 1.1561 ZMW	1 ZMW = 0.865 CZK
31 Jan 2025	1 CZK = 1.154 ZMW	1 ZMW = 0.8665 CZK

Feb 2025

Date	CZK-ZMW	ZMW-CZK
01 Feb 2025	1 CZK = 1.1499 ZMW	1 ZMW = 0.8697 CZK
02 Feb 2025	1 CZK = 1.1518 ZMW	1 ZMW = 0.8682 CZK
03 Feb 2025	1 CZK = 1.1412 ZMW	1 ZMW = 0.8763 CZK
04 Feb 2025	1 CZK = 1.1536 ZMW	1 ZMW = 0.8669 CZK
05 Feb 2025	1 CZK = 1.1615 ZMW	1 ZMW = 0.861 CZK
06 Feb 2025	1 CZK = 1.1576 ZMW	1 ZMW = 0.8639 CZK
07 Feb 2025	1 CZK = 1.1573 ZMW	1 ZMW = 0.8641 CZK
08 Feb 2025	1 CZK = 1.1553 ZMW	1 ZMW = 0.8655 CZK
09 Feb 2025	1 CZK = 1.1553 ZMW	1 ZMW = 0.8655 CZK
10 Feb 2025	1 CZK = 1.1521 ZMW	1 ZMW = 0.868 CZK
11 Feb 2025	1 CZK = 1.1512 ZMW	1 ZMW = 0.8686 CZK
12 Feb 2025	1 CZK = 1.1573 ZMW	1 ZMW = 0.8641 CZK
13 Feb 2025	1 CZK = 1.1564 ZMW	1 ZMW = 0.8647 CZK
14 Feb 2025	1 CZK = 1.179 ZMW	1 ZMW = 0.8482 CZK
15 Feb 2025	1 CZK = 1.1778 ZMW	1 ZMW = 0.849 CZK
16 Feb 2025	1 CZK = 1.1778 ZMW	1 ZMW = 0.849 CZK
17 Feb 2025	1 CZK = 1.1767 ZMW	1 ZMW = 0.8498 CZK
18 Feb 2025	1 CZK = 1.1683 ZMW	1 ZMW = 0.8559 CZK
19 Feb 2025	1 CZK = 1.1712 ZMW	1 ZMW = 0.8538 CZK
20 Feb 2025	1 CZK = 1.1735 ZMW	1 ZMW = 0.8521 CZK
21 Feb 2025	1 CZK = 1.1766 ZMW	1 ZMW = 0.8499 CZK
22 Feb 2025	1 CZK = 1.1763 ZMW	1 ZMW = 0.8501 CZK
23 Feb 2025	1 CZK = 1.1763 ZMW	1 ZMW = 0.8501 CZK
24 Feb 2025	1 CZK = 1.1778 ZMW	1 ZMW = 0.849 CZK
25 Feb 2025	1 CZK = 1.1855 ZMW	1 ZMW = 0.8435 CZK
26 Feb 2025	1 CZK = 1.1905 ZMW	1 ZMW = 0.84 CZK
27 Feb 2025	1 CZK = 1.1917 ZMW	1 ZMW = 0.8391 CZK
28 Feb 2025	1 CZK = 1.1818 ZMW	1 ZMW = 0.8462 CZK

Mar 2025

Date	CZK-ZMW	ZMW-CZK
01 Mar 2025	1 CZK = 1.1774 ZMW	1 ZMW = 0.8493 CZK
02 Mar 2025	1 CZK = 1.1861 ZMW	1 ZMW = 0.8431 CZK
03 Mar 2025	1 CZK = 1.1919 ZMW	1 ZMW = 0.839 CZK
04 Mar 2025	1 CZK = 1.2048 ZMW	1 ZMW = 0.83 CZK
05 Mar 2025	1 CZK = 1.2224 ZMW	1 ZMW = 0.818 CZK
06 Mar 2025	1 CZK = 1.2428 ZMW	1 ZMW = 0.8047 CZK
07 Mar 2025	1 CZK = 1.2352 ZMW	1 ZMW = 0.8096 CZK
08 Mar 2025	1 CZK = 1.2401 ZMW	1 ZMW = 0.8064 CZK
09 Mar 2025	1 CZK = 1.2384 ZMW	1 ZMW = 0.8075 CZK
10 Mar 2025	1 CZK = 1.2359 ZMW	1 ZMW = 0.8091 CZK
11 Mar 2025	1 CZK = 1.2483 ZMW	1 ZMW = 0.8011 CZK
12 Mar 2025	1 CZK = 1.2459 ZMW	1 ZMW = 0.8026 CZK
13 Mar 2025	1 CZK = 1.2377 ZMW	1 ZMW = 0.8079 CZK
14 Mar 2025	1 CZK = 1.2464 ZMW	1 ZMW = 0.8023 CZK
15 Mar 2025	1 CZK = 1.2417 ZMW	1 ZMW = 0.8053 CZK
16 Mar 2025	1 CZK = 1.2501 ZMW	1 ZMW = 0.7999 CZK
17 Mar 2025	1 CZK = 1.2489 ZMW	1 ZMW = 0.8007 CZK
18 Mar 2025	1 CZK = 1.2462 ZMW	1 ZMW = 0.8024 CZK
19 Mar 2025	1 CZK = 1.2532 ZMW	1 ZMW = 0.798 CZK
20 Mar 2025	1 CZK = 1.2463 ZMW	1 ZMW = 0.8024 CZK
21 Mar 2025	1 CZK = 1.248 ZMW	1 ZMW = 0.8013 CZK
22 Mar 2025	1 CZK = 1.246 ZMW	1 ZMW = 0.8026 CZK
23 Mar 2025	1 CZK = 1.2521 ZMW	1 ZMW = 0.7987 CZK
24 Mar 2025	1 CZK = 1.2558 ZMW	1 ZMW = 0.7963 CZK
25 Mar 2025	1 CZK = 1.2535 ZMW	1 ZMW = 0.7977 CZK
26 Mar 2025	1 CZK = 1.2458 ZMW	1 ZMW = 0.8027 CZK
27 Mar 2025	1 CZK = 1.2404 ZMW	1 ZMW = 0.8062 CZK
28 Mar 2025	1 CZK = 1.2303 ZMW	1 ZMW = 0.8128 CZK
29 Mar 2025	1 CZK = 1.2381 ZMW	1 ZMW = 0.8077 CZK
30 Mar 2025	1 CZK = 1.2389 ZMW	1 ZMW = 0.8072 CZK
31 Mar 2025	1 CZK = 1.2213 ZMW	1 ZMW = 0.8188 CZK

Apr 2025

Date	CZK-ZMW	ZMW-CZK
01 Apr 2025	1 CZK = 1.2172 ZMW	1 ZMW = 0.8215 CZK
02 Apr 2025	1 CZK = 1.2059 ZMW	1 ZMW = 0.8293 CZK
03 Apr 2025	1 CZK = 1.244 ZMW	1 ZMW = 0.8039 CZK
04 Apr 2025	1 CZK = 1.2173 ZMW	1 ZMW = 0.8215 CZK
05 Apr 2025	1 CZK = 1.2105 ZMW	1 ZMW = 0.8261 CZK
06 Apr 2025	1 CZK = 1.2105 ZMW	1 ZMW = 0.8261 CZK
07 Apr 2025	1 CZK = 1.2189 ZMW	1 ZMW = 0.8204 CZK
08 Apr 2025	1 CZK = 1.2155 ZMW	1 ZMW = 0.8227 CZK
09 Apr 2025	1 CZK = 1.2312 ZMW	1 ZMW = 0.8122 CZK
10 Apr 2025	1 CZK = 1.2365 ZMW	1 ZMW = 0.8087 CZK
11 Apr 2025	1 CZK = 1.269 ZMW	1 ZMW = 0.788 CZK
12 Apr 2025	1 CZK = 1.2735 ZMW	1 ZMW = 0.7853 CZK
13 Apr 2025	1 CZK = 1.2794 ZMW	1 ZMW = 0.7816 CZK
14 Apr 2025	1 CZK = 1.2851 ZMW	1 ZMW = 0.7781 CZK
15 Apr 2025	1 CZK = 1.281 ZMW	1 ZMW = 0.7806 CZK
16 Apr 2025	1 CZK = 1.2861 ZMW	1 ZMW = 0.7775 CZK
17 Apr 2025	1 CZK = 1.2929 ZMW	1 ZMW = 0.7735 CZK
18 Apr 2025	1 CZK = 1.2913 ZMW	1 ZMW = 0.7744 CZK
19 Apr 2025	1 CZK = 1.2913 ZMW	1 ZMW = 0.7744 CZK
20 Apr 2025	1 CZK = 1.2913 ZMW	1 ZMW = 0.7744 CZK
21 Apr 2025	1 CZK = 1.2913 ZMW	1 ZMW = 0.7744 CZK
22 Apr 2025	1 CZK = 1.3043 ZMW	1 ZMW = 0.7667 CZK
23 Apr 2025	1 CZK = 1.2945 ZMW	1 ZMW = 0.7725 CZK
24 Apr 2025	1 CZK = 1.2793 ZMW	1 ZMW = 0.7817 CZK
25 Apr 2025	1 CZK = 1.2726 ZMW	1 ZMW = 0.7858 CZK
26 Apr 2025	1 CZK = 1.2705 ZMW	1 ZMW = 0.7871 CZK
27 Apr 2025	1 CZK = 1.2705 ZMW	1 ZMW = 0.7871 CZK
28 Apr 2025	1 CZK = 1.2708 ZMW	1 ZMW = 0.7869 CZK
29 Apr 2025	1 CZK = 1.2761 ZMW	1 ZMW = 0.7836 CZK
30 Apr 2025	1 CZK = 1.2699 ZMW	1 ZMW = 0.7874 CZK

May 2025

Date	CZK-ZMW	ZMW-CZK
01 May 2025	1 CZK = 1.2697 ZMW	1 ZMW = 0.7876 CZK
02 May 2025	1 CZK = 1.2643 ZMW	1 ZMW = 0.791 CZK
03 May 2025	1 CZK = 1.2619 ZMW	1 ZMW = 0.7924 CZK
04 May 2025	1 CZK = 1.2619 ZMW	1 ZMW = 0.7924 CZK
05 May 2025	1 CZK = 1.2544 ZMW	1 ZMW = 0.7972 CZK
06 May 2025	1 CZK = 1.2264 ZMW	1 ZMW = 0.8154 CZK
07 May 2025	1 CZK = 1.2183 ZMW	1 ZMW = 0.8208 CZK
08 May 2025	1 CZK = 1.1999 ZMW	1 ZMW = 0.8334 CZK
09 May 2025	1 CZK = 1.1871 ZMW	1 ZMW = 0.8424 CZK
10 May 2025	1 CZK = 1.1864 ZMW	1 ZMW = 0.8429 CZK
11 May 2025	1 CZK = 1.186 ZMW	1 ZMW = 0.8432 CZK
12 May 2025	1 CZK = 1.1681 ZMW	1 ZMW = 0.8561 CZK
13 May 2025	1 CZK = 1.18 ZMW	1 ZMW = 0.8474 CZK
14 May 2025	1 CZK = 1.2003 ZMW	1 ZMW = 0.8332 CZK
15 May 2025	1 CZK = 1.1997 ZMW	1 ZMW = 0.8335 CZK
16 May 2025	1 CZK = 1.2074 ZMW	1 ZMW = 0.8282 CZK
17 May 2025	1 CZK = 1.209 ZMW	1 ZMW = 0.8271 CZK
18 May 2025	1 CZK = 1.209 ZMW	1 ZMW = 0.8271 CZK
19 May 2025	1 CZK = 1.2211 ZMW	1 ZMW = 0.8189 CZK
20 May 2025	1 CZK = 1.2228 ZMW	1 ZMW = 0.8178 CZK
21 May 2025	1 CZK = 1.239 ZMW	1 ZMW = 0.8071 CZK
22 May 2025	1 CZK = 1.2362 ZMW	1 ZMW = 0.8089 CZK
23 May 2025	1 CZK = 1.2494 ZMW	1 ZMW = 0.8004 CZK
24 May 2025	1 CZK = 1.2487 ZMW	1 ZMW = 0.8008 CZK
25 May 2025	1 CZK = 1.2487 ZMW	1 ZMW = 0.8008 CZK
26 May 2025	1 CZK = 1.2643 ZMW	1 ZMW = 0.791 CZK
27 May 2025	1 CZK = 1.2312 ZMW	1 ZMW = 0.8122 CZK
28 May 2025	1 CZK = 1.2014 ZMW	1 ZMW = 0.8323 CZK
29 May 2025	1 CZK = 1.2014 ZMW	1 ZMW = 0.8323 CZK
30 May 2025	1 CZK = 1.2114 ZMW	1 ZMW = 0.8255 CZK
31 May 2025	1 CZK = 1.2112 ZMW	1 ZMW = 0.8257 CZK

Jun 2025

Date	CZK-ZMW	ZMW-CZK
01 Jun 2025	1 CZK = 1.2095 ZMW	1 ZMW = 0.8268 CZK
02 Jun 2025	1 CZK = 1.225 ZMW	1 ZMW = 0.8163 CZK
03 Jun 2025	1 CZK = 1.2292 ZMW	1 ZMW = 0.8136 CZK
04 Jun 2025	1 CZK = 1.1847 ZMW	1 ZMW = 0.8441 CZK
05 Jun 2025	1 CZK = 1.201 ZMW	1 ZMW = 0.8326 CZK
06 Jun 2025	1 CZK = 1.1428 ZMW	1 ZMW = 0.875 CZK
07 Jun 2025	1 CZK = 1.141 ZMW	1 ZMW = 0.8764 CZK
08 Jun 2025	1 CZK = 1.141 ZMW	1 ZMW = 0.8764 CZK
09 Jun 2025	1 CZK = 1.1445 ZMW	1 ZMW = 0.8737 CZK
10 Jun 2025	1 CZK = 1.1574 ZMW	1 ZMW = 0.864 CZK
11 Jun 2025	1 CZK = 1.1428 ZMW	1 ZMW = 0.8751 CZK
12 Jun 2025	1 CZK = 1.1488 ZMW	1 ZMW = 0.8705 CZK
13 Jun 2025	1 CZK = 1.1212 ZMW	1 ZMW = 0.8919 CZK
14 Jun 2025	1 CZK = 1.1194 ZMW	1 ZMW = 0.8933 CZK
15 Jun 2025	1 CZK = 1.1194 ZMW	1 ZMW = 0.8933 CZK
16 Jun 2025	1 CZK = 1.1323 ZMW	1 ZMW = 0.8832 CZK
17 Jun 2025	1 CZK = 1.1346 ZMW	1 ZMW = 0.8814 CZK
18 Jun 2025	1 CZK = 1.1112 ZMW	1 ZMW = 0.9 CZK
19 Jun 2025	1 CZK = 1.0825 ZMW	1 ZMW = 0.9238 CZK
20 Jun 2025	1 CZK = 1.0734 ZMW	1 ZMW = 0.9316 CZK
21 Jun 2025	1 CZK = 1.0734 ZMW	1 ZMW = 0.9316 CZK
22 Jun 2025	1 CZK = 1.0734 ZMW	1 ZMW = 0.9316 CZK
23 Jun 2025	1 CZK = 1.0709 ZMW	1 ZMW = 0.9338 CZK
24 Jun 2025	1 CZK = 1.0952 ZMW	1 ZMW = 0.9131 CZK
25 Jun 2025	1 CZK = 1.0981 ZMW	1 ZMW = 0.9106 CZK
26 Jun 2025	1 CZK = 1.1147 ZMW	1 ZMW = 0.8971 CZK
27 Jun 2025	1 CZK = 1.1196 ZMW	1 ZMW = 0.8932 CZK
28 Jun 2025	1 CZK = 1.1211 ZMW	1 ZMW = 0.892 CZK
29 Jun 2025	1 CZK = 1.1211 ZMW	1 ZMW = 0.892 CZK
30 Jun 2025	1 CZK = 1.1315 ZMW	1 ZMW = 0.8838 CZK

Jul 2025

Date	CZK-ZMW	ZMW-CZK
01 Jul 2025	1 CZK = 1.1418 ZMW	1 ZMW = 0.8758 CZK
02 Jul 2025	1 CZK = 1.1473 ZMW	1 ZMW = 0.8716 CZK
03 Jul 2025	1 CZK = 1.1535 ZMW	1 ZMW = 0.867 CZK
04 Jul 2025	1 CZK = 1.1568 ZMW	1 ZMW = 0.8645 CZK
05 Jul 2025	1 CZK = 1.1577 ZMW	1 ZMW = 0.8638 CZK
06 Jul 2025	1 CZK = 1.1577 ZMW	1 ZMW = 0.8638 CZK
07 Jul 2025	1 CZK = 1.1541 ZMW	1 ZMW = 0.8665 CZK
08 Jul 2025	1 CZK = 1.1511 ZMW	1 ZMW = 0.8687 CZK
09 Jul 2025	1 CZK = 1.1544 ZMW	1 ZMW = 0.8663 CZK
10 Jul 2025	1 CZK = 1.1146 ZMW	1 ZMW = 0.8972 CZK
11 Jul 2025	1 CZK = 1.0976 ZMW	1 ZMW = 0.9111 CZK
12 Jul 2025	1 CZK = 1.0969 ZMW	1 ZMW = 0.9116 CZK
13 Jul 2025	1 CZK = 1.0969 ZMW	1 ZMW = 0.9116 CZK
14 Jul 2025	1 CZK = 1.1004 ZMW	1 ZMW = 0.9088 CZK
15 Jul 2025	1 CZK = 1.0802 ZMW	1 ZMW = 0.9258 CZK
16 Jul 2025	1 CZK = 1.0743 ZMW	1 ZMW = 0.9309 CZK
17 Jul 2025	1 CZK = 1.0985 ZMW	1 ZMW = 0.9103 CZK
18 Jul 2025	1 CZK = 1.0884 ZMW	1 ZMW = 0.9187 CZK
19 Jul 2025	1 CZK = 1.0873 ZMW	1 ZMW = 0.9197 CZK
20 Jul 2025	1 CZK = 1.0873 ZMW	1 ZMW = 0.9197 CZK
21 Jul 2025	1 CZK = 1.0882 ZMW	1 ZMW = 0.9189 CZK
22 Jul 2025	1 CZK = 1.0986 ZMW	1 ZMW = 0.9103 CZK
23 Jul 2025	1 CZK = 1.106 ZMW	1 ZMW = 0.9041 CZK
24 Jul 2025	1 CZK = 1.1162 ZMW	1 ZMW = 0.8959 CZK
25 Jul 2025	1 CZK = 1.1152 ZMW	1 ZMW = 0.8967 CZK
26 Jul 2025	1 CZK = 1.1132 ZMW	1 ZMW = 0.8983 CZK
27 Jul 2025	1 CZK = 1.1132 ZMW	1 ZMW = 0.8983 CZK
28 Jul 2025	1 CZK = 1.1109 ZMW	1 ZMW = 0.9002 CZK
29 Jul 2025	1 CZK = 1.0784 ZMW	1 ZMW = 0.9273 CZK
30 Jul 2025	1 CZK = 1.0781 ZMW	1 ZMW = 0.9276 CZK
31 Jul 2025	1 CZK = 1.0684 ZMW	1 ZMW = 0.9359 CZK

Aug 2025

Date	CZK-ZMW	ZMW-CZK
01 Aug 2025	1 CZK = 1.0621 ZMW	1 ZMW = 0.9415 CZK
02 Aug 2025	1 CZK = 1.0623 ZMW	1 ZMW = 0.9413 CZK

CZK-ZMW and ZMW-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News