> DJF-ERN and ERN-DJF exchange rates - 2025

DJF-ERN and ERN-DJF exchange rates - 2025

DJF-ERN and ERN-DJF exchange rates

Check below the exchange rates for DJF-ERN and ERN-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.0843 ERN

1 ERN = 11.8681 DJF

1Y 2Y 3Y

DJF to ERNERN to DJF

Jan 2025

Date	DJF-ERN	ERN-DJF
01 Jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
02 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
03 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8736 DJF
04 Jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8519 DJF
05 Jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8519 DJF
06 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.883 DJF
07 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8769 DJF
08 Jan 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8848 DJF
09 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
10 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8716 DJF
11 Jan 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9241 DJF
12 Jan 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9241 DJF
13 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8761 DJF
14 Jan 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8856 DJF
15 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
16 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8791 DJF
17 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8751 DJF
18 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
19 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
20 Jan 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8879 DJF
21 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.872 DJF
22 Jan 2025	1 DJF = 0.0847 ERN	1 ERN = 11.8081 DJF
23 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8785 DJF
24 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
25 Jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8497 DJF
26 Jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8497 DJF
27 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8711 DJF
28 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8813 DJF
29 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8792 DJF
30 Jan 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8647 DJF
31 Jan 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF

Feb 2025

Date	DJF-ERN	ERN-DJF
01 Feb 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
02 Feb 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8871 DJF
03 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
04 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8711 DJF
05 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8757 DJF
06 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
07 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8801 DJF
08 Feb 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9259 DJF
09 Feb 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9259 DJF
10 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8821 DJF
11 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF
12 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
13 Feb 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8433 DJF
14 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8764 DJF
15 Feb 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8372 DJF
16 Feb 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8372 DJF
17 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
18 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8808 DJF
19 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8666 DJF
20 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
21 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8773 DJF
22 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
23 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
24 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.869 DJF
25 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8626 DJF
26 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8755 DJF
27 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8678 DJF
28 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8649 DJF

Mar 2025

Date	DJF-ERN	ERN-DJF
01 Mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
02 Mar 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8933 DJF
03 Mar 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8562 DJF
04 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
05 Mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8542 DJF
06 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.872 DJF
07 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8775 DJF
08 Mar 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
09 Mar 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
10 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8764 DJF
11 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8703 DJF
12 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8798 DJF
13 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8707 DJF
14 Mar 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8635 DJF
15 Mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8434 DJF
16 Mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8434 DJF
17 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8755 DJF
18 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
19 Mar 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF
20 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
21 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
22 Mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8428 DJF
23 Mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8428 DJF
24 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8801 DJF
25 Mar 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
26 Mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8783 DJF
27 Mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8533 DJF
28 Mar 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8593 DJF
29 Mar 2025	1 DJF = 0.0852 ERN	1 ERN = 11.7339 DJF
30 Mar 2025	1 DJF = 0.0852 ERN	1 ERN = 11.7339 DJF
31 Mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8476 DJF

Apr 2025

Date	DJF-ERN	ERN-DJF
01 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8781 DJF
02 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.868 DJF
03 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8712 DJF
04 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8446 DJF
05 Apr 2025	1 DJF = 0.0837 ERN	1 ERN = 11.9456 DJF
06 Apr 2025	1 DJF = 0.0837 ERN	1 ERN = 11.9456 DJF
07 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8768 DJF
08 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8586 DJF
09 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8625 DJF
10 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8649 DJF
11 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8629 DJF
12 Apr 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8352 DJF
13 Apr 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8352 DJF
14 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
15 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8824 DJF
16 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8643 DJF
17 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.865 DJF
18 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
19 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
20 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
21 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
22 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8703 DJF
23 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
24 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8631 DJF
25 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
26 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
27 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
28 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8749 DJF
29 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
30 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF

May 2025

Date	DJF-ERN	ERN-DJF
01 May 2025	1 DJF = 0.084 ERN	1 ERN = 11.9078 DJF
02 May 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8744 DJF
03 May 2025	1 DJF = 0.084 ERN	1 ERN = 11.8997 DJF
04 May 2025	1 DJF = 0.084 ERN	1 ERN = 11.8997 DJF
05 May 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8603 DJF
06 May 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
07 May 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
08 May 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8606 DJF
09 May 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
10 May 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
11 May 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8625 DJF
12 May 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8495 DJF
13 May 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
14 May 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8866 DJF
15 May 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8801 DJF
16 May 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
17 May 2025	1 DJF = 0.084 ERN	1 ERN = 11.9102 DJF
18 May 2025	1 DJF = 0.084 ERN	1 ERN = 11.9102 DJF
19 May 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8733 DJF
20 May 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
21 May 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8685 DJF
22 May 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8577 DJF
23 May 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8759 DJF
24 May 2025	1 DJF = 0.0844 ERN	1 ERN = 11.852 DJF
25 May 2025	1 DJF = 0.0844 ERN	1 ERN = 11.852 DJF
26 May 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
27 May 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
28 May 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8754 DJF
29 May 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8766 DJF
30 May 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8655 DJF
31 May 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF

Jun 2025

Date	DJF-ERN	ERN-DJF
01 Jun 2025	1 DJF = 0.0844 ERN	1 ERN = 11.849 DJF
02 Jun 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8635 DJF
03 Jun 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8774 DJF
04 Jun 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
05 Jun 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8731 DJF
06 Jun 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
07 Jun 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8917 DJF
08 Jun 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8917 DJF
09 Jun 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8721 DJF
10 Jun 2025	1 DJF = 0.0843 ERN	1 ERN = 11.865 DJF
11 Jun 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8755 DJF
12 Jun 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8689 DJF
13 Jun 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8811 DJF
14 Jun 2025	1 DJF = 0.0846 ERN	1 ERN = 11.8195 DJF
15 Jun 2025	1 DJF = 0.0846 ERN	1 ERN = 11.8195 DJF

DJF-ERN and ERN-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News