> DJF-EUR and EUR-DJF exchange rates - 2025

DJF-EUR and EUR-DJF exchange rates - 2025

DJF-EUR and EUR-DJF exchange rates

Check below the exchange rates for DJF-EUR and EUR-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.0051 EUR

1 EUR = 196.3295 DJF

1Y 2Y 3Y

DJF to EUREUR to DJF

Jan 2025

Date	DJF-EUR	EUR-DJF
01 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 184.9296 DJF
02 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 183.8916 DJF
03 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4501 DJF
04 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 183.352 DJF
05 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 183.352 DJF
06 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 185.7053 DJF
07 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 185.1043 DJF
08 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4655 DJF
09 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4297 DJF
10 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 183.5171 DJF
11 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4201 DJF
12 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4201 DJF
13 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 181.6694 DJF
14 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 182.7867 DJF
15 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4135 DJF
16 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 183.2178 DJF
17 Jan 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4095 DJF
18 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 183.6814 DJF
19 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 183.6814 DJF
20 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 183.7906 DJF
21 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 184.4035 DJF
22 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 184.9483 DJF
23 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 185.449 DJF
24 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 186.6369 DJF
25 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 186.697 DJF
26 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 186.697 DJF
27 Jan 2025	1 DJF = 0.0053 EUR	1 EUR = 187.1693 DJF
28 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 185.7311 DJF
29 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 185.3747 DJF
30 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 185.0971 DJF
31 Jan 2025	1 DJF = 0.0054 EUR	1 EUR = 184.8284 DJF

Feb 2025

Date	DJF-EUR	EUR-DJF
01 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 184.1566 DJF
02 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 184.7638 DJF
03 Feb 2025	1 DJF = 0.0055 EUR	1 EUR = 182.8152 DJF
04 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 183.8801 DJF
05 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 185.5544 DJF
06 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 184.5243 DJF
07 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 184.8858 DJF
08 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 184.8305 DJF
09 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 184.8305 DJF
10 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 183.892 DJF
11 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 183.8509 DJF
12 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 184.7676 DJF
13 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 184.5269 DJF
14 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.5889 DJF
15 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.393 DJF
16 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.393 DJF
17 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.5586 DJF
18 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.3258 DJF
19 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 185.5929 DJF
20 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 185.8238 DJF
21 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.5011 DJF
22 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.4137 DJF
23 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.4137 DJF
24 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.2558 DJF
25 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.6836 DJF
26 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.8835 DJF
27 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 186.5564 DJF
28 Feb 2025	1 DJF = 0.0054 EUR	1 EUR = 185.2908 DJF

Mar 2025

Date	DJF-EUR	EUR-DJF
01 Mar 2025	1 DJF = 0.0054 EUR	1 EUR = 184.4433 DJF
02 Mar 2025	1 DJF = 0.0054 EUR	1 EUR = 185.1483 DJF
03 Mar 2025	1 DJF = 0.0054 EUR	1 EUR = 186.1828 DJF
04 Mar 2025	1 DJF = 0.0053 EUR	1 EUR = 187.8637 DJF
05 Mar 2025	1 DJF = 0.0053 EUR	1 EUR = 190.1608 DJF
06 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 192.2793 DJF
07 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 193.2796 DJF
08 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 193.2006 DJF
09 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 193.2006 DJF
10 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 193.1637 DJF
11 Mar 2025	1 DJF = 0.0051 EUR	1 EUR = 194.4219 DJF
12 Mar 2025	1 DJF = 0.0051 EUR	1 EUR = 194.2045 DJF
13 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 193.3474 DJF
14 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 194.1195 DJF
15 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 194.0381 DJF
16 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 194.0381 DJF
17 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 194.0393 DJF
18 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 194.1112 DJF
19 Mar 2025	1 DJF = 0.0051 EUR	1 EUR = 194.2114 DJF
20 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 192.9148 DJF
21 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 192.8219 DJF
22 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 193.2255 DJF
23 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 193.2255 DJF
24 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 192.9554 DJF
25 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 192.5323 DJF
26 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 192.2221 DJF
27 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 191.768 DJF
28 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 191.7827 DJF
29 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 191.5954 DJF
30 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 191.5954 DJF
31 Mar 2025	1 DJF = 0.0052 EUR	1 EUR = 192.3055 DJF

Apr 2025

Date	DJF-EUR	EUR-DJF
01 Apr 2025	1 DJF = 0.0052 EUR	1 EUR = 192.1881 DJF
02 Apr 2025	1 DJF = 0.0052 EUR	1 EUR = 192.3144 DJF
03 Apr 2025	1 DJF = 0.0051 EUR	1 EUR = 197.4854 DJF
04 Apr 2025	1 DJF = 0.0051 EUR	1 EUR = 196.6126 DJF
05 Apr 2025	1 DJF = 0.0051 EUR	1 EUR = 196.3762 DJF
06 Apr 2025	1 DJF = 0.0051 EUR	1 EUR = 196.3762 DJF
07 Apr 2025	1 DJF = 0.0051 EUR	1 EUR = 195.4277 DJF
08 Apr 2025	1 DJF = 0.0051 EUR	1 EUR = 194.564 DJF
09 Apr 2025	1 DJF = 0.0051 EUR	1 EUR = 196.5088 DJF
10 Apr 2025	1 DJF = 0.0051 EUR	1 EUR = 197.1489 DJF
11 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.2343 DJF
12 Apr 2025	1 DJF = 0.005 EUR	1 EUR = 201.666 DJF
13 Apr 2025	1 DJF = 0.005 EUR	1 EUR = 201.666 DJF
14 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 203.0601 DJF
15 Apr 2025	1 DJF = 0.005 EUR	1 EUR = 201.6933 DJF
16 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3182 DJF
17 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.2111 DJF
18 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.1093 DJF
19 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.11 DJF
20 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.11 DJF
21 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.1095 DJF
22 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 204.5074 DJF
23 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 203.2424 DJF
24 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3564 DJF
25 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3147 DJF
26 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.6218 DJF
27 Apr 2025	1 DJF = 0.005 EUR	1 EUR = 201.9893 DJF
28 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3451 DJF
29 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.5045 DJF
30 Apr 2025	1 DJF = 0.0049 EUR	1 EUR = 202.5161 DJF

May 2025

Date	DJF-EUR	EUR-DJF
01 May 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3811 DJF
02 May 2025	1 DJF = 0.005 EUR	1 EUR = 201.9448 DJF
03 May 2025	1 DJF = 0.005 EUR	1 EUR = 201.7237 DJF
04 May 2025	1 DJF = 0.005 EUR	1 EUR = 201.7237 DJF
05 May 2025	1 DJF = 0.005 EUR	1 EUR = 201.7715 DJF
06 May 2025	1 DJF = 0.005 EUR	1 EUR = 201.7099 DJF
07 May 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3668 DJF
08 May 2025	1 DJF = 0.005 EUR	1 EUR = 200.9027 DJF
09 May 2025	1 DJF = 0.005 EUR	1 EUR = 200.3205 DJF
10 May 2025	1 DJF = 0.005 EUR	1 EUR = 199.9995 DJF
11 May 2025	1 DJF = 0.005 EUR	1 EUR = 200.2441 DJF
12 May 2025	1 DJF = 0.0051 EUR	1 EUR = 197.3301 DJF
13 May 2025	1 DJF = 0.0051 EUR	1 EUR = 197.763 DJF
14 May 2025	1 DJF = 0.005 EUR	1 EUR = 200.0551 DJF
15 May 2025	1 DJF = 0.005 EUR	1 EUR = 199.3323 DJF
16 May 2025	1 DJF = 0.005 EUR	1 EUR = 199.3528 DJF
17 May 2025	1 DJF = 0.005 EUR	1 EUR = 199.4338 DJF
18 May 2025	1 DJF = 0.005 EUR	1 EUR = 199.4338 DJF
19 May 2025	1 DJF = 0.005 EUR	1 EUR = 200.7625 DJF
20 May 2025	1 DJF = 0.005 EUR	1 EUR = 200.1689 DJF
21 May 2025	1 DJF = 0.005 EUR	1 EUR = 201.7075 DJF
22 May 2025	1 DJF = 0.005 EUR	1 EUR = 201.1181 DJF
23 May 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3327 DJF
24 May 2025	1 DJF = 0.0049 EUR	1 EUR = 202.1374 DJF
25 May 2025	1 DJF = 0.0049 EUR	1 EUR = 202.1374 DJF
26 May 2025	1 DJF = 0.0049 EUR	1 EUR = 202.5932 DJF
27 May 2025	1 DJF = 0.0049 EUR	1 EUR = 202.0418 DJF
28 May 2025	1 DJF = 0.005 EUR	1 EUR = 201.7056 DJF
29 May 2025	1 DJF = 0.005 EUR	1 EUR = 200.9899 DJF
30 May 2025	1 DJF = 0.005 EUR	1 EUR = 201.8022 DJF
31 May 2025	1 DJF = 0.005 EUR	1 EUR = 201.6697 DJF

Jun 2025

Date	DJF-EUR	EUR-DJF
01 Jun 2025	1 DJF = 0.005 EUR	1 EUR = 201.6859 DJF
02 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 203.2202 DJF
03 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 202.9254 DJF
04 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 202.6459 DJF
05 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 203.5069 DJF
06 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 203.4232 DJF
07 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 203.427 DJF
08 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 203.427 DJF
09 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 203.1787 DJF
10 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 203.5325 DJF
11 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 203.575 DJF
12 Jun 2025	1 DJF = 0.0048 EUR	1 EUR = 206.2693 DJF
13 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 204.9575 DJF
14 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 204.8664 DJF
15 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 204.8664 DJF
16 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 206.0445 DJF
17 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 205.817 DJF
18 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 204.7729 DJF
19 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 204.2555 DJF
20 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 205.1843 DJF
21 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 205.1695 DJF
22 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 205.1695 DJF
23 Jun 2025	1 DJF = 0.0049 EUR	1 EUR = 204.0003 DJF
24 Jun 2025	1 DJF = 0.0048 EUR	1 EUR = 206.5649 DJF
25 Jun 2025	1 DJF = 0.0048 EUR	1 EUR = 206.5577 DJF
26 Jun 2025	1 DJF = 0.0048 EUR	1 EUR = 208.561 DJF
27 Jun 2025	1 DJF = 0.0048 EUR	1 EUR = 208.4025 DJF
28 Jun 2025	1 DJF = 0.0048 EUR	1 EUR = 208.5404 DJF
29 Jun 2025	1 DJF = 0.0048 EUR	1 EUR = 208.5404 DJF
30 Jun 2025	1 DJF = 0.0048 EUR	1 EUR = 208.8427 DJF

Jul 2025

Date	DJF-EUR	EUR-DJF
01 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 210.296 DJF
02 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 209.5237 DJF
03 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 209.9039 DJF
04 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 209.6052 DJF
05 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 209.7434 DJF
06 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 209.7434 DJF
07 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.8545 DJF
08 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.5905 DJF
09 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.1639 DJF
10 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.7236 DJF
11 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.1666 DJF
12 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.1289 DJF
13 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.1289 DJF
14 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.16 DJF
15 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 207.9511 DJF
16 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 206.796 DJF
17 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 206.1974 DJF
18 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 207.0695 DJF
19 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 206.9474 DJF
20 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 206.9474 DJF
21 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 207.2816 DJF
22 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.0936 DJF
23 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.5908 DJF
24 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 209.0554 DJF
25 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.9435 DJF
26 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.8177 DJF
27 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 208.8177 DJF
28 Jul 2025	1 DJF = 0.0048 EUR	1 EUR = 207.5262 DJF
29 Jul 2025	1 DJF = 0.0049 EUR	1 EUR = 205.8126 DJF
30 Jul 2025	1 DJF = 0.0049 EUR	1 EUR = 205.3125 DJF
31 Jul 2025	1 DJF = 0.0049 EUR	1 EUR = 203.6462 DJF

Aug 2025

Date	DJF-EUR	EUR-DJF
01 Aug 2025	1 DJF = 0.0049 EUR	1 EUR = 203.2345 DJF
02 Aug 2025	1 DJF = 0.0049 EUR	1 EUR = 203.273 DJF

DJF-EUR and EUR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Europe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News