> DJF-GEL and GEL-DJF exchange rates - 2025

DJF-GEL and GEL-DJF exchange rates - 2025

DJF-GEL and GEL-DJF exchange rates

Check below the exchange rates for DJF-GEL and GEL-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.0156 GEL

1 GEL = 64.0456 DJF

1Y 2Y 3Y

DJF to GELGEL to DJF

Jan 2025

Date	DJF-GEL	GEL-DJF
01 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.241 DJF
02 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3699 DJF
03 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2703 DJF
04 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.1532 DJF
05 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.1532 DJF
06 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3201 DJF
07 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2873 DJF
08 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3303 DJF
09 Jan 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1662 DJF
10 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0346 DJF
11 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3132 DJF
12 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3132 DJF
13 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0592 DJF
14 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.9936 DJF
15 Jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6894 DJF
16 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.752 DJF
17 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7231 DJF
18 Jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6921 DJF
19 Jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6921 DJF
20 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7831 DJF
21 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7036 DJF
22 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1523 DJF
23 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2991 DJF
24 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1754 DJF
25 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9236 DJF
26 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9236 DJF
27 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.0496 DJF
28 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9899 DJF
29 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9784 DJF
30 Jan 2025	1 DJF = 0.0162 GEL	1 GEL = 61.7975 DJF
31 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2391 DJF

Feb 2025

Date	DJF-GEL	GEL-DJF
01 Feb 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1315 DJF
02 Feb 2025	1 DJF = 0.016 GEL	1 GEL = 62.3364 DJF
03 Feb 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2381 DJF
04 Feb 2025	1 DJF = 0.016 GEL	1 GEL = 62.6902 DJF
05 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7174 DJF
06 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7523 DJF
07 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7578 DJF
08 Feb 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3393 DJF
09 Feb 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3393 DJF
10 Feb 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1146 DJF
11 Feb 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9255 DJF
12 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8318 DJF
13 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.9942 DJF
14 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8382 DJF
15 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8517 DJF
16 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8517 DJF
17 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0397 DJF
18 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0836 DJF
19 Feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2316 DJF
20 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0163 DJF
21 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.515 DJF
22 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.533 DJF
23 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.533 DJF
24 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7265 DJF
25 Feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2101 DJF
26 Feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3896 DJF
27 Feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2384 DJF
28 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.6758 DJF

Mar 2025

Date	DJF-GEL	GEL-DJF
01 Mar 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8125 DJF
02 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0564 DJF
03 Mar 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8573 DJF
04 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9399 DJF
05 Mar 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7459 DJF
06 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0496 DJF
07 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.092 DJF
08 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2464 DJF
09 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2464 DJF
10 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1977 DJF
11 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1637 DJF
12 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2158 DJF
13 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.166 DJF
14 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1278 DJF
15 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0177 DJF
16 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0177 DJF
17 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1927 DJF
18 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9315 DJF
19 Mar 2025	1 DJF = 0.0157 GEL	1 GEL = 63.6896 DJF
20 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1603 DJF
21 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2761 DJF
22 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0142 DJF
23 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0142 DJF
24 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2176 DJF
25 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0204 DJF
26 Mar 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3147 DJF
27 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9597 DJF
28 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1044 DJF
29 Mar 2025	1 DJF = 0.0158 GEL	1 GEL = 63.4258 DJF
30 Mar 2025	1 DJF = 0.0158 GEL	1 GEL = 63.4258 DJF
31 Mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0408 DJF

Apr 2025

Date	DJF-GEL	GEL-DJF
01 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5607 DJF
02 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5009 DJF
03 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5108 DJF
04 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6149 DJF
05 Apr 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1484 DJF
06 Apr 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1484 DJF
07 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7882 DJF
08 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6898 DJF
09 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5871 DJF
10 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6009 DJF
11 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.4811 DJF
12 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3124 DJF
13 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3124 DJF
14 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.518 DJF
15 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8065 DJF
16 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.7188 DJF
17 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.717 DJF
18 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8638 DJF
19 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
20 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
21 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8524 DJF
22 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8648 DJF
23 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9821 DJF
24 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9545 DJF
25 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.988 DJF
26 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
27 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
28 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0067 DJF
29 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9662 DJF
30 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8554 DJF

May 2025

Date	DJF-GEL	GEL-DJF
01 May 2025	1 DJF = 0.0154 GEL	1 GEL = 65.07 DJF
02 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8873 DJF
03 May 2025	1 DJF = 0.0154 GEL	1 GEL = 65.135 DJF
04 May 2025	1 DJF = 0.0154 GEL	1 GEL = 65.135 DJF
05 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9306 DJF
06 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.986 DJF
07 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8719 DJF
08 May 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5767 DJF
09 May 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6092 DJF
10 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7424 DJF
11 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8215 DJF
12 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7514 DJF
13 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8455 DJF
14 May 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0719 DJF
15 May 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0449 DJF
16 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.968 DJF
17 May 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1928 DJF
18 May 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1928 DJF
19 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9958 DJF
20 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9548 DJF
21 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9795 DJF
22 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9168 DJF
23 May 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0077 DJF
24 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8742 DJF
25 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8742 DJF
26 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9944 DJF
27 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9735 DJF
28 May 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0065 DJF
29 May 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0062 DJF
30 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9632 DJF
31 May 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF

Jun 2025

Date	DJF-GEL	GEL-DJF
01 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8574 DJF
02 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9496 DJF
03 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0208 DJF
04 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9668 DJF
05 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8802 DJF
06 Jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.2113 DJF
07 Jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.3295 DJF
08 Jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.3295 DJF
09 Jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.2203 DJF
10 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0736 DJF
11 Jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.2559 DJF
12 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9792 DJF
13 Jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1619 DJF
14 Jun 2025	1 DJF = 0.0155 GEL	1 GEL = 64.696 DJF
15 Jun 2025	1 DJF = 0.0155 GEL	1 GEL = 64.696 DJF

DJF-GEL and GEL-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News