> DJF-GYD and GYD-DJF exchange rates - 2025

DJF-GYD and GYD-DJF exchange rates - 2025

DJF-GYD and GYD-DJF exchange rates

Check below the exchange rates for DJF-GYD and GYD-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 1.1757 GYD

1 GYD = 0.8505 DJF

1Y 2Y 3Y

DJF to GYDGYD to DJF

Jan 2025

Date	DJF-GYD	GYD-DJF
01 Jan 2025	1 DJF = 1.1765 GYD	1 GYD = 0.85 DJF
02 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
03 Jan 2025	1 DJF = 1.1743 GYD	1 GYD = 0.8515 DJF
04 Jan 2025	1 DJF = 1.1743 GYD	1 GYD = 0.8515 DJF
05 Jan 2025	1 DJF = 1.1743 GYD	1 GYD = 0.8515 DJF
06 Jan 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
07 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
08 Jan 2025	1 DJF = 1.1744 GYD	1 GYD = 0.8515 DJF
09 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
10 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
11 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
12 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
13 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
14 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
15 Jan 2025	1 DJF = 1.1743 GYD	1 GYD = 0.8515 DJF
16 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
17 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
18 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
19 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
20 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
21 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
22 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
23 Jan 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
24 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
25 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
26 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
27 Jan 2025	1 DJF = 1.1747 GYD	1 GYD = 0.8513 DJF
28 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
29 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
30 Jan 2025	1 DJF = 1.1778 GYD	1 GYD = 0.849 DJF
31 Jan 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF

Feb 2025

Date	DJF-GYD	GYD-DJF
01 Feb 2025	1 DJF = 1.1768 GYD	1 GYD = 0.8498 DJF
02 Feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
03 Feb 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
04 Feb 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
05 Feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
06 Feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
07 Feb 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
08 Feb 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
09 Feb 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
10 Feb 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
11 Feb 2025	1 DJF = 1.1778 GYD	1 GYD = 0.8491 DJF
12 Feb 2025	1 DJF = 1.1761 GYD	1 GYD = 0.8503 DJF
13 Feb 2025	1 DJF = 1.176 GYD	1 GYD = 0.8503 DJF
14 Feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
15 Feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
16 Feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
17 Feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
18 Feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
19 Feb 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
20 Feb 2025	1 DJF = 1.1715 GYD	1 GYD = 0.8536 DJF
21 Feb 2025	1 DJF = 1.178 GYD	1 GYD = 0.8489 DJF
22 Feb 2025	1 DJF = 1.178 GYD	1 GYD = 0.8489 DJF
23 Feb 2025	1 DJF = 1.178 GYD	1 GYD = 0.8489 DJF
24 Feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
25 Feb 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
26 Feb 2025	1 DJF = 1.1721 GYD	1 GYD = 0.8532 DJF
27 Feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
28 Feb 2025	1 DJF = 1.1731 GYD	1 GYD = 0.8525 DJF

Mar 2025

Date	DJF-GYD	GYD-DJF
01 Mar 2025	1 DJF = 1.1765 GYD	1 GYD = 0.85 DJF
02 Mar 2025	1 DJF = 1.1714 GYD	1 GYD = 0.8537 DJF
03 Mar 2025	1 DJF = 1.1756 GYD	1 GYD = 0.8506 DJF
04 Mar 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
05 Mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
06 Mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
07 Mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
08 Mar 2025	1 DJF = 1.1699 GYD	1 GYD = 0.8548 DJF
09 Mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
10 Mar 2025	1 DJF = 1.1731 GYD	1 GYD = 0.8524 DJF
11 Mar 2025	1 DJF = 1.1739 GYD	1 GYD = 0.8519 DJF
12 Mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
13 Mar 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
14 Mar 2025	1 DJF = 1.1756 GYD	1 GYD = 0.8506 DJF
15 Mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
16 Mar 2025	1 DJF = 1.1764 GYD	1 GYD = 0.8501 DJF
17 Mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
18 Mar 2025	1 DJF = 1.1754 GYD	1 GYD = 0.8508 DJF
19 Mar 2025	1 DJF = 1.1764 GYD	1 GYD = 0.85 DJF
20 Mar 2025	1 DJF = 1.1745 GYD	1 GYD = 0.8514 DJF
21 Mar 2025	1 DJF = 1.1782 GYD	1 GYD = 0.8488 DJF
22 Mar 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
23 Mar 2025	1 DJF = 1.1764 GYD	1 GYD = 0.85 DJF
24 Mar 2025	1 DJF = 1.1727 GYD	1 GYD = 0.8527 DJF
25 Mar 2025	1 DJF = 1.1762 GYD	1 GYD = 0.8502 DJF
26 Mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
27 Mar 2025	1 DJF = 1.1793 GYD	1 GYD = 0.848 DJF
28 Mar 2025	1 DJF = 1.176 GYD	1 GYD = 0.8503 DJF
29 Mar 2025	1 DJF = 1.1886 GYD	1 GYD = 0.8413 DJF
30 Mar 2025	1 DJF = 1.1873 GYD	1 GYD = 0.8422 DJF
31 Mar 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF

Apr 2025

Date	DJF-GYD	GYD-DJF
01 Apr 2025	1 DJF = 1.1741 GYD	1 GYD = 0.8517 DJF
02 Apr 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF
03 Apr 2025	1 DJF = 1.1782 GYD	1 GYD = 0.8488 DJF
04 Apr 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
05 Apr 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
06 Apr 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
07 Apr 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF
08 Apr 2025	1 DJF = 1.1773 GYD	1 GYD = 0.8494 DJF
09 Apr 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
10 Apr 2025	1 DJF = 1.1745 GYD	1 GYD = 0.8514 DJF
11 Apr 2025	1 DJF = 1.1761 GYD	1 GYD = 0.8503 DJF
12 Apr 2025	1 DJF = 1.176 GYD	1 GYD = 0.8503 DJF
13 Apr 2025	1 DJF = 1.1839 GYD	1 GYD = 0.8447 DJF
14 Apr 2025	1 DJF = 1.1804 GYD	1 GYD = 0.8472 DJF
15 Apr 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
16 Apr 2025	1 DJF = 1.1767 GYD	1 GYD = 0.8498 DJF
17 Apr 2025	1 DJF = 1.178 GYD	1 GYD = 0.8489 DJF
18 Apr 2025	1 DJF = 1.1797 GYD	1 GYD = 0.8477 DJF
19 Apr 2025	1 DJF = 1.1797 GYD	1 GYD = 0.8477 DJF
20 Apr 2025	1 DJF = 1.1797 GYD	1 GYD = 0.8477 DJF
21 Apr 2025	1 DJF = 1.1797 GYD	1 GYD = 0.8477 DJF
22 Apr 2025	1 DJF = 1.1781 GYD	1 GYD = 0.8488 DJF
23 Apr 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
24 Apr 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
25 Apr 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
26 Apr 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
27 Apr 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
28 Apr 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
29 Apr 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF
30 Apr 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF

May 2025

Date	DJF-GYD	GYD-DJF
01 May 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF
02 May 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
03 May 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
04 May 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
05 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
06 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
07 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
08 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
09 May 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
10 May 2025	1 DJF = 1.1802 GYD	1 GYD = 0.8473 DJF
11 May 2025	1 DJF = 1.1787 GYD	1 GYD = 0.8484 DJF
12 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
13 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
14 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
15 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
16 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
17 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
18 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
19 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
20 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
21 May 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
22 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
23 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
24 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
25 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
26 May 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
27 May 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
28 May 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
29 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
30 May 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
31 May 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF

Jun 2025

Date	DJF-GYD	GYD-DJF
01 Jun 2025	1 DJF = 1.1765 GYD	1 GYD = 0.85 DJF
02 Jun 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
03 Jun 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
04 Jun 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
05 Jun 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
06 Jun 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
07 Jun 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
08 Jun 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
09 Jun 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
10 Jun 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF
11 Jun 2025	1 DJF = 1.1782 GYD	1 GYD = 0.8488 DJF
12 Jun 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
13 Jun 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
14 Jun 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
15 Jun 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
16 Jun 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
17 Jun 2025	1 DJF = 1.1745 GYD	1 GYD = 0.8515 DJF
18 Jun 2025	1 DJF = 1.1744 GYD	1 GYD = 0.8515 DJF
19 Jun 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
20 Jun 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
21 Jun 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
22 Jun 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
23 Jun 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
24 Jun 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
25 Jun 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
26 Jun 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
27 Jun 2025	1 DJF = 1.1744 GYD	1 GYD = 0.8515 DJF
28 Jun 2025	1 DJF = 1.1744 GYD	1 GYD = 0.8515 DJF
29 Jun 2025	1 DJF = 1.1744 GYD	1 GYD = 0.8515 DJF
30 Jun 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF

Jul 2025

Date	DJF-GYD	GYD-DJF
01 Jul 2025	1 DJF = 1.1744 GYD	1 GYD = 0.8515 DJF
02 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
03 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
04 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
05 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
06 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
07 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
08 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
09 Jul 2025	1 DJF = 1.1743 GYD	1 GYD = 0.8515 DJF
10 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
11 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
12 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
13 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
14 Jul 2025	1 DJF = 1.1744 GYD	1 GYD = 0.8515 DJF
15 Jul 2025	1 DJF = 1.1744 GYD	1 GYD = 0.8515 DJF
16 Jul 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
17 Jul 2025	1 DJF = 1.1744 GYD	1 GYD = 0.8515 DJF
18 Jul 2025	1 DJF = 1.1761 GYD	1 GYD = 0.8503 DJF
19 Jul 2025	1 DJF = 1.1761 GYD	1 GYD = 0.8503 DJF
20 Jul 2025	1 DJF = 1.1761 GYD	1 GYD = 0.8503 DJF
21 Jul 2025	1 DJF = 1.1756 GYD	1 GYD = 0.8506 DJF
22 Jul 2025	1 DJF = 1.1761 GYD	1 GYD = 0.8503 DJF
23 Jul 2025	1 DJF = 1.1755 GYD	1 GYD = 0.8507 DJF
24 Jul 2025	1 DJF = 1.1761 GYD	1 GYD = 0.8503 DJF
25 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
26 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
27 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
28 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
29 Jul 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
30 Jul 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
31 Jul 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF

Aug 2025

Date	DJF-GYD	GYD-DJF
01 Aug 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
02 Aug 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF

DJF-GYD and GYD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News