> DJF-HUF and HUF-DJF exchange rates - 2025

DJF-HUF and HUF-DJF exchange rates - 2025

DJF-HUF and HUF-DJF exchange rates

Check below the exchange rates for DJF-HUF and HUF-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 2.0586 HUF

1 HUF = 0.4858 DJF

1Y 2Y 3Y

DJF to HUFHUF to DJF

Jan 2025

Date	DJF-HUF	HUF-DJF
01 Jan 2025	1 DJF = 2.2242 HUF	1 HUF = 0.4496 DJF
02 Jan 2025	1 DJF = 2.2452 HUF	1 HUF = 0.4454 DJF
03 Jan 2025	1 DJF = 2.261 HUF	1 HUF = 0.4423 DJF
04 Jan 2025	1 DJF = 2.2682 HUF	1 HUF = 0.4409 DJF
05 Jan 2025	1 DJF = 2.2682 HUF	1 HUF = 0.4409 DJF
06 Jan 2025	1 DJF = 2.2332 HUF	1 HUF = 0.4478 DJF
07 Jan 2025	1 DJF = 2.2461 HUF	1 HUF = 0.4452 DJF
08 Jan 2025	1 DJF = 2.2647 HUF	1 HUF = 0.4416 DJF
09 Jan 2025	1 DJF = 2.2565 HUF	1 HUF = 0.4432 DJF
10 Jan 2025	1 DJF = 2.2543 HUF	1 HUF = 0.4436 DJF
11 Jan 2025	1 DJF = 2.2558 HUF	1 HUF = 0.4433 DJF
12 Jan 2025	1 DJF = 2.2558 HUF	1 HUF = 0.4433 DJF
13 Jan 2025	1 DJF = 2.2758 HUF	1 HUF = 0.4394 DJF
14 Jan 2025	1 DJF = 2.2544 HUF	1 HUF = 0.4436 DJF
15 Jan 2025	1 DJF = 2.2376 HUF	1 HUF = 0.4469 DJF
16 Jan 2025	1 DJF = 2.2485 HUF	1 HUF = 0.4447 DJF
17 Jan 2025	1 DJF = 2.2492 HUF	1 HUF = 0.4446 DJF
18 Jan 2025	1 DJF = 2.2581 HUF	1 HUF = 0.4428 DJF
19 Jan 2025	1 DJF = 2.2583 HUF	1 HUF = 0.4428 DJF
20 Jan 2025	1 DJF = 2.2453 HUF	1 HUF = 0.4454 DJF
21 Jan 2025	1 DJF = 2.2291 HUF	1 HUF = 0.4486 DJF
22 Jan 2025	1 DJF = 2.2222 HUF	1 HUF = 0.45 DJF
23 Jan 2025	1 DJF = 2.2088 HUF	1 HUF = 0.4527 DJF
24 Jan 2025	1 DJF = 2.191 HUF	1 HUF = 0.4564 DJF
25 Jan 2025	1 DJF = 2.1873 HUF	1 HUF = 0.4572 DJF
26 Jan 2025	1 DJF = 2.1873 HUF	1 HUF = 0.4572 DJF
27 Jan 2025	1 DJF = 2.1839 HUF	1 HUF = 0.4579 DJF
28 Jan 2025	1 DJF = 2.1972 HUF	1 HUF = 0.4551 DJF
29 Jan 2025	1 DJF = 2.2014 HUF	1 HUF = 0.4543 DJF
30 Jan 2025	1 DJF = 2.2014 HUF	1 HUF = 0.4543 DJF
31 Jan 2025	1 DJF = 2.2063 HUF	1 HUF = 0.4532 DJF

Feb 2025

Date	DJF-HUF	HUF-DJF
01 Feb 2025	1 DJF = 2.2144 HUF	1 HUF = 0.4516 DJF
02 Feb 2025	1 DJF = 2.2072 HUF	1 HUF = 0.4531 DJF
03 Feb 2025	1 DJF = 2.2345 HUF	1 HUF = 0.4475 DJF
04 Feb 2025	1 DJF = 2.2139 HUF	1 HUF = 0.4517 DJF
05 Feb 2025	1 DJF = 2.1879 HUF	1 HUF = 0.4571 DJF
06 Feb 2025	1 DJF = 2.2001 HUF	1 HUF = 0.4545 DJF
07 Feb 2025	1 DJF = 2.1927 HUF	1 HUF = 0.456 DJF
08 Feb 2025	1 DJF = 2.1932 HUF	1 HUF = 0.456 DJF
09 Feb 2025	1 DJF = 2.1932 HUF	1 HUF = 0.456 DJF
10 Feb 2025	1 DJF = 2.1974 HUF	1 HUF = 0.4551 DJF
11 Feb 2025	1 DJF = 2.1945 HUF	1 HUF = 0.4557 DJF
12 Feb 2025	1 DJF = 2.1782 HUF	1 HUF = 0.4591 DJF
13 Feb 2025	1 DJF = 2.1809 HUF	1 HUF = 0.4585 DJF
14 Feb 2025	1 DJF = 2.1581 HUF	1 HUF = 0.4634 DJF
15 Feb 2025	1 DJF = 2.1594 HUF	1 HUF = 0.4631 DJF
16 Feb 2025	1 DJF = 2.1594 HUF	1 HUF = 0.4631 DJF
17 Feb 2025	1 DJF = 2.1522 HUF	1 HUF = 0.4646 DJF
18 Feb 2025	1 DJF = 2.1552 HUF	1 HUF = 0.464 DJF
19 Feb 2025	1 DJF = 2.1686 HUF	1 HUF = 0.4611 DJF
20 Feb 2025	1 DJF = 2.1735 HUF	1 HUF = 0.4601 DJF
21 Feb 2025	1 DJF = 2.1697 HUF	1 HUF = 0.4609 DJF
22 Feb 2025	1 DJF = 2.1634 HUF	1 HUF = 0.4622 DJF
23 Feb 2025	1 DJF = 2.1634 HUF	1 HUF = 0.4622 DJF
24 Feb 2025	1 DJF = 2.1583 HUF	1 HUF = 0.4633 DJF
25 Feb 2025	1 DJF = 2.1494 HUF	1 HUF = 0.4652 DJF
26 Feb 2025	1 DJF = 2.1447 HUF	1 HUF = 0.4663 DJF
27 Feb 2025	1 DJF = 2.1391 HUF	1 HUF = 0.4675 DJF
28 Feb 2025	1 DJF = 2.1624 HUF	1 HUF = 0.4624 DJF

Mar 2025

Date	DJF-HUF	HUF-DJF
01 Mar 2025	1 DJF = 2.188 HUF	1 HUF = 0.457 DJF
02 Mar 2025	1 DJF = 2.1792 HUF	1 HUF = 0.4589 DJF
03 Mar 2025	1 DJF = 2.1863 HUF	1 HUF = 0.4574 DJF
04 Mar 2025	1 DJF = 2.1229 HUF	1 HUF = 0.471 DJF
05 Mar 2025	1 DJF = 2.0952 HUF	1 HUF = 0.4773 DJF
06 Mar 2025	1 DJF = 2.0846 HUF	1 HUF = 0.4797 DJF
07 Mar 2025	1 DJF = 2.0651 HUF	1 HUF = 0.4842 DJF
08 Mar 2025	1 DJF = 2.0581 HUF	1 HUF = 0.4859 DJF
09 Mar 2025	1 DJF = 2.0606 HUF	1 HUF = 0.4853 DJF
10 Mar 2025	1 DJF = 2.0615 HUF	1 HUF = 0.4851 DJF
11 Mar 2025	1 DJF = 2.0727 HUF	1 HUF = 0.4825 DJF
12 Mar 2025	1 DJF = 2.0596 HUF	1 HUF = 0.4855 DJF
13 Mar 2025	1 DJF = 2.0707 HUF	1 HUF = 0.4829 DJF
14 Mar 2025	1 DJF = 2.0663 HUF	1 HUF = 0.484 DJF
15 Mar 2025	1 DJF = 2.066 HUF	1 HUF = 0.484 DJF
16 Mar 2025	1 DJF = 2.0647 HUF	1 HUF = 0.4843 DJF
17 Mar 2025	1 DJF = 2.0579 HUF	1 HUF = 0.4859 DJF
18 Mar 2025	1 DJF = 2.0453 HUF	1 HUF = 0.4889 DJF
19 Mar 2025	1 DJF = 2.0445 HUF	1 HUF = 0.4891 DJF
20 Mar 2025	1 DJF = 2.0566 HUF	1 HUF = 0.4862 DJF
21 Mar 2025	1 DJF = 2.0655 HUF	1 HUF = 0.4841 DJF
22 Mar 2025	1 DJF = 2.0685 HUF	1 HUF = 0.4834 DJF
23 Mar 2025	1 DJF = 2.0679 HUF	1 HUF = 0.4836 DJF
24 Mar 2025	1 DJF = 2.0611 HUF	1 HUF = 0.4852 DJF
25 Mar 2025	1 DJF = 2.0738 HUF	1 HUF = 0.4822 DJF
26 Mar 2025	1 DJF = 2.0852 HUF	1 HUF = 0.4796 DJF
27 Mar 2025	1 DJF = 2.0908 HUF	1 HUF = 0.4783 DJF
28 Mar 2025	1 DJF = 2.1006 HUF	1 HUF = 0.4761 DJF
29 Mar 2025	1 DJF = 2.1144 HUF	1 HUF = 0.4729 DJF
30 Mar 2025	1 DJF = 2.1109 HUF	1 HUF = 0.4737 DJF
31 Mar 2025	1 DJF = 2.0925 HUF	1 HUF = 0.4779 DJF

Apr 2025

Date	DJF-HUF	HUF-DJF
01 Apr 2025	1 DJF = 2.0862 HUF	1 HUF = 0.4793 DJF
02 Apr 2025	1 DJF = 2.085 HUF	1 HUF = 0.4796 DJF
03 Apr 2025	1 DJF = 2.0653 HUF	1 HUF = 0.4842 DJF
04 Apr 2025	1 DJF = 2.0619 HUF	1 HUF = 0.485 DJF
05 Apr 2025	1 DJF = 2.0672 HUF	1 HUF = 0.4837 DJF
06 Apr 2025	1 DJF = 2.0672 HUF	1 HUF = 0.4837 DJF
07 Apr 2025	1 DJF = 2.0876 HUF	1 HUF = 0.479 DJF
08 Apr 2025	1 DJF = 2.1021 HUF	1 HUF = 0.4757 DJF
09 Apr 2025	1 DJF = 2.081 HUF	1 HUF = 0.4805 DJF
10 Apr 2025	1 DJF = 2.0839 HUF	1 HUF = 0.4799 DJF
11 Apr 2025	1 DJF = 2.0485 HUF	1 HUF = 0.4882 DJF
12 Apr 2025	1 DJF = 2.0328 HUF	1 HUF = 0.4919 DJF
13 Apr 2025	1 DJF = 2.0325 HUF	1 HUF = 0.492 DJF
14 Apr 2025	1 DJF = 2.026 HUF	1 HUF = 0.4936 DJF
15 Apr 2025	1 DJF = 2.0231 HUF	1 HUF = 0.4943 DJF
16 Apr 2025	1 DJF = 2.032 HUF	1 HUF = 0.4921 DJF
17 Apr 2025	1 DJF = 2.0158 HUF	1 HUF = 0.4961 DJF
18 Apr 2025	1 DJF = 2.0206 HUF	1 HUF = 0.4949 DJF
19 Apr 2025	1 DJF = 2.0206 HUF	1 HUF = 0.4949 DJF
20 Apr 2025	1 DJF = 2.0206 HUF	1 HUF = 0.4949 DJF
21 Apr 2025	1 DJF = 2.0206 HUF	1 HUF = 0.4949 DJF
22 Apr 2025	1 DJF = 2.0007 HUF	1 HUF = 0.4998 DJF
23 Apr 2025	1 DJF = 2.0125 HUF	1 HUF = 0.4969 DJF
24 Apr 2025	1 DJF = 2.0126 HUF	1 HUF = 0.4969 DJF
25 Apr 2025	1 DJF = 2.0104 HUF	1 HUF = 0.4974 DJF
26 Apr 2025	1 DJF = 2.0085 HUF	1 HUF = 0.4979 DJF
27 Apr 2025	1 DJF = 2.0085 HUF	1 HUF = 0.4979 DJF
28 Apr 2025	1 DJF = 2.0001 HUF	1 HUF = 0.5 DJF
29 Apr 2025	1 DJF = 1.995 HUF	1 HUF = 0.5013 DJF
30 Apr 2025	1 DJF = 1.9957 HUF	1 HUF = 0.5011 DJF

May 2025

Date	DJF-HUF	HUF-DJF
01 May 2025	1 DJF = 1.9956 HUF	1 HUF = 0.5011 DJF
02 May 2025	1 DJF = 2.0009 HUF	1 HUF = 0.4998 DJF
03 May 2025	1 DJF = 2.0055 HUF	1 HUF = 0.4986 DJF
04 May 2025	1 DJF = 2.0055 HUF	1 HUF = 0.4986 DJF
05 May 2025	1 DJF = 2.0044 HUF	1 HUF = 0.4989 DJF
06 May 2025	1 DJF = 2.0081 HUF	1 HUF = 0.498 DJF
07 May 2025	1 DJF = 1.9969 HUF	1 HUF = 0.5008 DJF
08 May 2025	1 DJF = 2.0181 HUF	1 HUF = 0.4955 DJF
09 May 2025	1 DJF = 2.0212 HUF	1 HUF = 0.4948 DJF
10 May 2025	1 DJF = 2.0215 HUF	1 HUF = 0.4947 DJF
11 May 2025	1 DJF = 2.019 HUF	1 HUF = 0.4953 DJF
12 May 2025	1 DJF = 2.0591 HUF	1 HUF = 0.4856 DJF
13 May 2025	1 DJF = 2.0464 HUF	1 HUF = 0.4887 DJF
14 May 2025	1 DJF = 2.0201 HUF	1 HUF = 0.495 DJF
15 May 2025	1 DJF = 2.0234 HUF	1 HUF = 0.4942 DJF
16 May 2025	1 DJF = 2.0206 HUF	1 HUF = 0.4949 DJF
17 May 2025	1 DJF = 2.0201 HUF	1 HUF = 0.495 DJF
18 May 2025	1 DJF = 2.0201 HUF	1 HUF = 0.495 DJF
19 May 2025	1 DJF = 2.0057 HUF	1 HUF = 0.4986 DJF
20 May 2025	1 DJF = 2.012 HUF	1 HUF = 0.497 DJF
21 May 2025	1 DJF = 1.9946 HUF	1 HUF = 0.5014 DJF
22 May 2025	1 DJF = 2.0053 HUF	1 HUF = 0.4987 DJF
23 May 2025	1 DJF = 1.9917 HUF	1 HUF = 0.5021 DJF
24 May 2025	1 DJF = 1.9984 HUF	1 HUF = 0.5004 DJF
25 May 2025	1 DJF = 1.9984 HUF	1 HUF = 0.5004 DJF
26 May 2025	1 DJF = 1.9922 HUF	1 HUF = 0.502 DJF
27 May 2025	1 DJF = 2.0008 HUF	1 HUF = 0.4998 DJF
28 May 2025	1 DJF = 1.9976 HUF	1 HUF = 0.5006 DJF
29 May 2025	1 DJF = 2.0118 HUF	1 HUF = 0.4971 DJF
30 May 2025	1 DJF = 1.9997 HUF	1 HUF = 0.5001 DJF
31 May 2025	1 DJF = 2.0021 HUF	1 HUF = 0.4995 DJF

Jun 2025

Date	DJF-HUF	HUF-DJF
01 Jun 2025	1 DJF = 2.002 HUF	1 HUF = 0.4995 DJF
02 Jun 2025	1 DJF = 1.9822 HUF	1 HUF = 0.5045 DJF
03 Jun 2025	1 DJF = 1.988 HUF	1 HUF = 0.503 DJF
04 Jun 2025	1 DJF = 1.9907 HUF	1 HUF = 0.5023 DJF
05 Jun 2025	1 DJF = 1.9834 HUF	1 HUF = 0.5042 DJF
06 Jun 2025	1 DJF = 1.9809 HUF	1 HUF = 0.5048 DJF
07 Jun 2025	1 DJF = 1.9856 HUF	1 HUF = 0.5036 DJF
08 Jun 2025	1 DJF = 1.9856 HUF	1 HUF = 0.5036 DJF
09 Jun 2025	1 DJF = 1.9773 HUF	1 HUF = 0.5057 DJF
10 Jun 2025	1 DJF = 1.9705 HUF	1 HUF = 0.5075 DJF
11 Jun 2025	1 DJF = 1.968 HUF	1 HUF = 0.5081 DJF
12 Jun 2025	1 DJF = 1.9422 HUF	1 HUF = 0.5149 DJF
13 Jun 2025	1 DJF = 1.9677 HUF	1 HUF = 0.5082 DJF
14 Jun 2025	1 DJF = 1.9657 HUF	1 HUF = 0.5087 DJF
15 Jun 2025	1 DJF = 1.9657 HUF	1 HUF = 0.5087 DJF
16 Jun 2025	1 DJF = 1.9489 HUF	1 HUF = 0.5131 DJF
17 Jun 2025	1 DJF = 1.9564 HUF	1 HUF = 0.5111 DJF
18 Jun 2025	1 DJF = 1.9706 HUF	1 HUF = 0.5074 DJF
19 Jun 2025	1 DJF = 1.975 HUF	1 HUF = 0.5063 DJF
20 Jun 2025	1 DJF = 1.9633 HUF	1 HUF = 0.5093 DJF
21 Jun 2025	1 DJF = 1.9628 HUF	1 HUF = 0.5095 DJF
22 Jun 2025	1 DJF = 1.9628 HUF	1 HUF = 0.5095 DJF
23 Jun 2025	1 DJF = 1.9806 HUF	1 HUF = 0.5049 DJF
24 Jun 2025	1 DJF = 1.9465 HUF	1 HUF = 0.5137 DJF
25 Jun 2025	1 DJF = 1.9419 HUF	1 HUF = 0.515 DJF
26 Jun 2025	1 DJF = 1.9184 HUF	1 HUF = 0.5213 DJF
27 Jun 2025	1 DJF = 1.9136 HUF	1 HUF = 0.5226 DJF
28 Jun 2025	1 DJF = 1.9128 HUF	1 HUF = 0.5228 DJF
29 Jun 2025	1 DJF = 1.9128 HUF	1 HUF = 0.5228 DJF
30 Jun 2025	1 DJF = 1.9132 HUF	1 HUF = 0.5227 DJF

Jul 2025

Date	DJF-HUF	HUF-DJF
01 Jul 2025	1 DJF = 1.8982 HUF	1 HUF = 0.5268 DJF
02 Jul 2025	1 DJF = 1.9036 HUF	1 HUF = 0.5253 DJF
03 Jul 2025	1 DJF = 1.9035 HUF	1 HUF = 0.5253 DJF
04 Jul 2025	1 DJF = 1.9019 HUF	1 HUF = 0.5258 DJF
05 Jul 2025	1 DJF = 1.9033 HUF	1 HUF = 0.5254 DJF
06 Jul 2025	1 DJF = 1.9033 HUF	1 HUF = 0.5254 DJF
07 Jul 2025	1 DJF = 1.9128 HUF	1 HUF = 0.5228 DJF
08 Jul 2025	1 DJF = 1.9154 HUF	1 HUF = 0.5221 DJF
09 Jul 2025	1 DJF = 1.9231 HUF	1 HUF = 0.52 DJF
10 Jul 2025	1 DJF = 1.9106 HUF	1 HUF = 0.5234 DJF
11 Jul 2025	1 DJF = 1.9205 HUF	1 HUF = 0.5207 DJF
12 Jul 2025	1 DJF = 1.9197 HUF	1 HUF = 0.5209 DJF
13 Jul 2025	1 DJF = 1.9169 HUF	1 HUF = 0.5217 DJF
14 Jul 2025	1 DJF = 1.9224 HUF	1 HUF = 0.5202 DJF
15 Jul 2025	1 DJF = 1.926 HUF	1 HUF = 0.5192 DJF
16 Jul 2025	1 DJF = 1.9338 HUF	1 HUF = 0.5171 DJF
17 Jul 2025	1 DJF = 1.9356 HUF	1 HUF = 0.5166 DJF
18 Jul 2025	1 DJF = 1.9276 HUF	1 HUF = 0.5188 DJF
19 Jul 2025	1 DJF = 1.9277 HUF	1 HUF = 0.5188 DJF
20 Jul 2025	1 DJF = 1.9277 HUF	1 HUF = 0.5188 DJF
21 Jul 2025	1 DJF = 1.9249 HUF	1 HUF = 0.5195 DJF
22 Jul 2025	1 DJF = 1.9189 HUF	1 HUF = 0.5211 DJF
23 Jul 2025	1 DJF = 1.9132 HUF	1 HUF = 0.5227 DJF
24 Jul 2025	1 DJF = 1.9026 HUF	1 HUF = 0.5256 DJF
25 Jul 2025	1 DJF = 1.9002 HUF	1 HUF = 0.5263 DJF
26 Jul 2025	1 DJF = 1.9005 HUF	1 HUF = 0.5262 DJF
27 Jul 2025	1 DJF = 1.9005 HUF	1 HUF = 0.5262 DJF
28 Jul 2025	1 DJF = 1.9134 HUF	1 HUF = 0.5226 DJF
29 Jul 2025	1 DJF = 1.9422 HUF	1 HUF = 0.5149 DJF
30 Jul 2025	1 DJF = 1.9427 HUF	1 HUF = 0.5148 DJF
31 Jul 2025	1 DJF = 1.9654 HUF	1 HUF = 0.5088 DJF

Aug 2025

Date	DJF-HUF	HUF-DJF
01 Aug 2025	1 DJF = 1.9685 HUF	1 HUF = 0.508 DJF
02 Aug 2025	1 DJF = 1.9627 HUF	1 HUF = 0.5095 DJF

DJF-HUF and HUF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News