> DJF-KHR and KHR-DJF exchange rates - 2025

DJF-KHR and KHR-DJF exchange rates - 2025

DJF-KHR and KHR-DJF exchange rates

Check below the exchange rates for DJF-KHR and KHR-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 22.5322 KHR

1 KHR = 0.0444 DJF

1Y 2Y 3Y

DJF to KHRKHR to DJF

Jan 2025

Date	DJF-KHR	KHR-DJF
01 Jan 2025	1 DJF = 22.6266 KHR	1 KHR = 0.0442 DJF
02 Jan 2025	1 DJF = 22.6536 KHR	1 KHR = 0.0441 DJF
03 Jan 2025	1 DJF = 22.6546 KHR	1 KHR = 0.0441 DJF
04 Jan 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
05 Jan 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
06 Jan 2025	1 DJF = 22.6467 KHR	1 KHR = 0.0442 DJF
07 Jan 2025	1 DJF = 22.665 KHR	1 KHR = 0.0441 DJF
08 Jan 2025	1 DJF = 22.695 KHR	1 KHR = 0.0441 DJF
09 Jan 2025	1 DJF = 22.6832 KHR	1 KHR = 0.0441 DJF
10 Jan 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
11 Jan 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
12 Jan 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
13 Jan 2025	1 DJF = 22.6977 KHR	1 KHR = 0.0441 DJF
14 Jan 2025	1 DJF = 22.6725 KHR	1 KHR = 0.0441 DJF
15 Jan 2025	1 DJF = 22.6505 KHR	1 KHR = 0.0441 DJF
16 Jan 2025	1 DJF = 22.6261 KHR	1 KHR = 0.0442 DJF
17 Jan 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
18 Jan 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
19 Jan 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
20 Jan 2025	1 DJF = 22.6744 KHR	1 KHR = 0.0441 DJF
21 Jan 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
22 Jan 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
23 Jan 2025	1 DJF = 22.6115 KHR	1 KHR = 0.0442 DJF
24 Jan 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
25 Jan 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
26 Jan 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
27 Jan 2025	1 DJF = 22.5913 KHR	1 KHR = 0.0443 DJF
28 Jan 2025	1 DJF = 22.5796 KHR	1 KHR = 0.0443 DJF
29 Jan 2025	1 DJF = 22.5727 KHR	1 KHR = 0.0443 DJF
30 Jan 2025	1 DJF = 22.5779 KHR	1 KHR = 0.0443 DJF
31 Jan 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF

Feb 2025

Date	DJF-KHR	KHR-DJF
01 Feb 2025	1 DJF = 22.6325 KHR	1 KHR = 0.0442 DJF
02 Feb 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF
03 Feb 2025	1 DJF = 22.5837 KHR	1 KHR = 0.0443 DJF
04 Feb 2025	1 DJF = 22.5819 KHR	1 KHR = 0.0443 DJF
05 Feb 2025	1 DJF = 22.576 KHR	1 KHR = 0.0443 DJF
06 Feb 2025	1 DJF = 22.556 KHR	1 KHR = 0.0443 DJF
07 Feb 2025	1 DJF = 22.5603 KHR	1 KHR = 0.0443 DJF
08 Feb 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
09 Feb 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
10 Feb 2025	1 DJF = 22.5584 KHR	1 KHR = 0.0443 DJF
11 Feb 2025	1 DJF = 22.5451 KHR	1 KHR = 0.0444 DJF
12 Feb 2025	1 DJF = 22.5102 KHR	1 KHR = 0.0444 DJF
13 Feb 2025	1 DJF = 22.5129 KHR	1 KHR = 0.0444 DJF
14 Feb 2025	1 DJF = 22.4832 KHR	1 KHR = 0.0445 DJF
15 Feb 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
16 Feb 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
17 Feb 2025	1 DJF = 22.4472 KHR	1 KHR = 0.0445 DJF
18 Feb 2025	1 DJF = 22.5357 KHR	1 KHR = 0.0444 DJF
19 Feb 2025	1 DJF = 22.5544 KHR	1 KHR = 0.0443 DJF
20 Feb 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
21 Feb 2025	1 DJF = 22.5279 KHR	1 KHR = 0.0444 DJF
22 Feb 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
23 Feb 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
24 Feb 2025	1 DJF = 22.4761 KHR	1 KHR = 0.0445 DJF
25 Feb 2025	1 DJF = 22.5221 KHR	1 KHR = 0.0444 DJF
26 Feb 2025	1 DJF = 22.5135 KHR	1 KHR = 0.0444 DJF
27 Feb 2025	1 DJF = 22.5194 KHR	1 KHR = 0.0444 DJF
28 Feb 2025	1 DJF = 22.5354 KHR	1 KHR = 0.0444 DJF

Mar 2025

Date	DJF-KHR	KHR-DJF
01 Mar 2025	1 DJF = 22.5692 KHR	1 KHR = 0.0443 DJF
02 Mar 2025	1 DJF = 22.4403 KHR	1 KHR = 0.0446 DJF
03 Mar 2025	1 DJF = 22.5414 KHR	1 KHR = 0.0444 DJF
04 Mar 2025	1 DJF = 22.5122 KHR	1 KHR = 0.0444 DJF
05 Mar 2025	1 DJF = 22.5224 KHR	1 KHR = 0.0444 DJF
06 Mar 2025	1 DJF = 22.5259 KHR	1 KHR = 0.0444 DJF
07 Mar 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
08 Mar 2025	1 DJF = 22.4671 KHR	1 KHR = 0.0445 DJF
09 Mar 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
10 Mar 2025	1 DJF = 22.4585 KHR	1 KHR = 0.0445 DJF
11 Mar 2025	1 DJF = 22.523 KHR	1 KHR = 0.0444 DJF
12 Mar 2025	1 DJF = 22.5063 KHR	1 KHR = 0.0444 DJF
13 Mar 2025	1 DJF = 22.5056 KHR	1 KHR = 0.0444 DJF
14 Mar 2025	1 DJF = 22.5564 KHR	1 KHR = 0.0443 DJF
15 Mar 2025	1 DJF = 22.5005 KHR	1 KHR = 0.0444 DJF
16 Mar 2025	1 DJF = 22.5218 KHR	1 KHR = 0.0444 DJF
17 Mar 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
18 Mar 2025	1 DJF = 22.4668 KHR	1 KHR = 0.0445 DJF
19 Mar 2025	1 DJF = 22.5332 KHR	1 KHR = 0.0444 DJF
20 Mar 2025	1 DJF = 22.5171 KHR	1 KHR = 0.0444 DJF
21 Mar 2025	1 DJF = 22.5116 KHR	1 KHR = 0.0444 DJF
22 Mar 2025	1 DJF = 22.4913 KHR	1 KHR = 0.0445 DJF
23 Mar 2025	1 DJF = 22.5201 KHR	1 KHR = 0.0444 DJF
24 Mar 2025	1 DJF = 22.4494 KHR	1 KHR = 0.0445 DJF
25 Mar 2025	1 DJF = 22.5133 KHR	1 KHR = 0.0444 DJF
26 Mar 2025	1 DJF = 22.4787 KHR	1 KHR = 0.0445 DJF
27 Mar 2025	1 DJF = 22.4961 KHR	1 KHR = 0.0445 DJF
28 Mar 2025	1 DJF = 22.5017 KHR	1 KHR = 0.0444 DJF
29 Mar 2025	1 DJF = 22.7902 KHR	1 KHR = 0.0439 DJF
30 Mar 2025	1 DJF = 22.7117 KHR	1 KHR = 0.044 DJF
31 Mar 2025	1 DJF = 22.5048 KHR	1 KHR = 0.0444 DJF

Apr 2025

Date	DJF-KHR	KHR-DJF
01 Apr 2025	1 DJF = 22.3266 KHR	1 KHR = 0.0448 DJF
02 Apr 2025	1 DJF = 22.4627 KHR	1 KHR = 0.0445 DJF
03 Apr 2025	1 DJF = 22.4621 KHR	1 KHR = 0.0445 DJF
04 Apr 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
05 Apr 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
06 Apr 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
07 Apr 2025	1 DJF = 22.475 KHR	1 KHR = 0.0445 DJF
08 Apr 2025	1 DJF = 22.519 KHR	1 KHR = 0.0444 DJF
09 Apr 2025	1 DJF = 22.4859 KHR	1 KHR = 0.0445 DJF
10 Apr 2025	1 DJF = 22.4382 KHR	1 KHR = 0.0446 DJF
11 Apr 2025	1 DJF = 22.5011 KHR	1 KHR = 0.0444 DJF
12 Apr 2025	1 DJF = 22.5208 KHR	1 KHR = 0.0444 DJF
13 Apr 2025	1 DJF = 22.5326 KHR	1 KHR = 0.0444 DJF
14 Apr 2025	1 DJF = 22.4637 KHR	1 KHR = 0.0445 DJF
15 Apr 2025	1 DJF = 22.4928 KHR	1 KHR = 0.0445 DJF
16 Apr 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
17 Apr 2025	1 DJF = 22.4925 KHR	1 KHR = 0.0445 DJF
18 Apr 2025	1 DJF = 22.5918 KHR	1 KHR = 0.0443 DJF
19 Apr 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
20 Apr 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
21 Apr 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
22 Apr 2025	1 DJF = 22.4851 KHR	1 KHR = 0.0445 DJF
23 Apr 2025	1 DJF = 22.4772 KHR	1 KHR = 0.0445 DJF
24 Apr 2025	1 DJF = 22.4783 KHR	1 KHR = 0.0445 DJF
25 Apr 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
26 Apr 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
27 Apr 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
28 Apr 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
29 Apr 2025	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
30 Apr 2025	1 DJF = 22.4781 KHR	1 KHR = 0.0445 DJF

May 2025

Date	DJF-KHR	KHR-DJF
01 May 2025	1 DJF = 22.4767 KHR	1 KHR = 0.0445 DJF
02 May 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
03 May 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
04 May 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
05 May 2025	1 DJF = 22.5176 KHR	1 KHR = 0.0444 DJF
06 May 2025	1 DJF = 22.4902 KHR	1 KHR = 0.0445 DJF
07 May 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
08 May 2025	1 DJF = 22.4849 KHR	1 KHR = 0.0445 DJF
09 May 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
10 May 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
11 May 2025	1 DJF = 22.4808 KHR	1 KHR = 0.0445 DJF
12 May 2025	1 DJF = 22.4722 KHR	1 KHR = 0.0445 DJF
13 May 2025	1 DJF = 22.4728 KHR	1 KHR = 0.0445 DJF
14 May 2025	1 DJF = 22.4753 KHR	1 KHR = 0.0445 DJF
15 May 2025	1 DJF = 22.4721 KHR	1 KHR = 0.0445 DJF
16 May 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
17 May 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
18 May 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
19 May 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
20 May 2025	1 DJF = 22.479 KHR	1 KHR = 0.0445 DJF
21 May 2025	1 DJF = 22.4792 KHR	1 KHR = 0.0445 DJF
22 May 2025	1 DJF = 22.4794 KHR	1 KHR = 0.0445 DJF
23 May 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
24 May 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
25 May 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
26 May 2025	1 DJF = 22.43 KHR	1 KHR = 0.0446 DJF
27 May 2025	1 DJF = 22.4791 KHR	1 KHR = 0.0445 DJF
28 May 2025	1 DJF = 22.4796 KHR	1 KHR = 0.0445 DJF
29 May 2025	1 DJF = 22.4841 KHR	1 KHR = 0.0445 DJF
30 May 2025	1 DJF = 22.4907 KHR	1 KHR = 0.0445 DJF
31 May 2025	1 DJF = 22.5238 KHR	1 KHR = 0.0444 DJF

Jun 2025

Date	DJF-KHR	KHR-DJF
01 Jun 2025	1 DJF = 22.4916 KHR	1 KHR = 0.0445 DJF
02 Jun 2025	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
03 Jun 2025	1 DJF = 22.5205 KHR	1 KHR = 0.0444 DJF
04 Jun 2025	1 DJF = 22.5172 KHR	1 KHR = 0.0444 DJF
05 Jun 2025	1 DJF = 22.5226 KHR	1 KHR = 0.0444 DJF
06 Jun 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
07 Jun 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
08 Jun 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
09 Jun 2025	1 DJF = 22.5514 KHR	1 KHR = 0.0443 DJF
10 Jun 2025	1 DJF = 22.5395 KHR	1 KHR = 0.0444 DJF
11 Jun 2025	1 DJF = 22.5342 KHR	1 KHR = 0.0444 DJF
12 Jun 2025	1 DJF = 22.5247 KHR	1 KHR = 0.0444 DJF
13 Jun 2025	1 DJF = 22.5173 KHR	1 KHR = 0.0444 DJF
14 Jun 2025	1 DJF = 22.5167 KHR	1 KHR = 0.0444 DJF
15 Jun 2025	1 DJF = 22.5167 KHR	1 KHR = 0.0444 DJF
16 Jun 2025	1 DJF = 22.481 KHR	1 KHR = 0.0445 DJF
17 Jun 2025	1 DJF = 22.4903 KHR	1 KHR = 0.0445 DJF
18 Jun 2025	1 DJF = 22.4897 KHR	1 KHR = 0.0445 DJF
19 Jun 2025	1 DJF = 22.4892 KHR	1 KHR = 0.0445 DJF
20 Jun 2025	1 DJF = 22.508 KHR	1 KHR = 0.0444 DJF
21 Jun 2025	1 DJF = 22.5076 KHR	1 KHR = 0.0444 DJF
22 Jun 2025	1 DJF = 22.5076 KHR	1 KHR = 0.0444 DJF
23 Jun 2025	1 DJF = 22.5113 KHR	1 KHR = 0.0444 DJF
24 Jun 2025	1 DJF = 22.5115 KHR	1 KHR = 0.0444 DJF
25 Jun 2025	1 DJF = 22.5128 KHR	1 KHR = 0.0444 DJF
26 Jun 2025	1 DJF = 22.5111 KHR	1 KHR = 0.0444 DJF
27 Jun 2025	1 DJF = 22.512 KHR	1 KHR = 0.0444 DJF
28 Jun 2025	1 DJF = 22.512 KHR	1 KHR = 0.0444 DJF
29 Jun 2025	1 DJF = 22.512 KHR	1 KHR = 0.0444 DJF
30 Jun 2025	1 DJF = 22.5107 KHR	1 KHR = 0.0444 DJF

Jul 2025

Date	DJF-KHR	KHR-DJF
01 Jul 2025	1 DJF = 22.5294 KHR	1 KHR = 0.0444 DJF
02 Jul 2025	1 DJF = 22.5388 KHR	1 KHR = 0.0444 DJF
03 Jul 2025	1 DJF = 22.5407 KHR	1 KHR = 0.0444 DJF
04 Jul 2025	1 DJF = 22.5623 KHR	1 KHR = 0.0443 DJF
05 Jul 2025	1 DJF = 22.5623 KHR	1 KHR = 0.0443 DJF
06 Jul 2025	1 DJF = 22.5623 KHR	1 KHR = 0.0443 DJF
07 Jul 2025	1 DJF = 22.5579 KHR	1 KHR = 0.0443 DJF
08 Jul 2025	1 DJF = 22.5465 KHR	1 KHR = 0.0444 DJF
09 Jul 2025	1 DJF = 22.5491 KHR	1 KHR = 0.0443 DJF
10 Jul 2025	1 DJF = 22.5233 KHR	1 KHR = 0.0444 DJF
11 Jul 2025	1 DJF = 22.5145 KHR	1 KHR = 0.0444 DJF
12 Jul 2025	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF
13 Jul 2025	1 DJF = 22.5855 KHR	1 KHR = 0.0443 DJF
14 Jul 2025	1 DJF = 22.5055 KHR	1 KHR = 0.0444 DJF
15 Jul 2025	1 DJF = 22.5033 KHR	1 KHR = 0.0444 DJF
16 Jul 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
17 Jul 2025	1 DJF = 22.5086 KHR	1 KHR = 0.0444 DJF
18 Jul 2025	1 DJF = 22.5288 KHR	1 KHR = 0.0444 DJF
19 Jul 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
20 Jul 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
21 Jul 2025	1 DJF = 22.5515 KHR	1 KHR = 0.0443 DJF
22 Jul 2025	1 DJF = 22.5297 KHR	1 KHR = 0.0444 DJF
23 Jul 2025	1 DJF = 22.5312 KHR	1 KHR = 0.0444 DJF
24 Jul 2025	1 DJF = 22.525 KHR	1 KHR = 0.0444 DJF
25 Jul 2025	1 DJF = 22.4952 KHR	1 KHR = 0.0445 DJF
26 Jul 2025	1 DJF = 22.4946 KHR	1 KHR = 0.0445 DJF
27 Jul 2025	1 DJF = 22.4946 KHR	1 KHR = 0.0445 DJF
28 Jul 2025	1 DJF = 22.4904 KHR	1 KHR = 0.0445 DJF
29 Jul 2025	1 DJF = 22.4885 KHR	1 KHR = 0.0445 DJF
30 Jul 2025	1 DJF = 22.4926 KHR	1 KHR = 0.0445 DJF
31 Jul 2025	1 DJF = 22.4966 KHR	1 KHR = 0.0445 DJF

Aug 2025

Date	DJF-KHR	KHR-DJF
01 Aug 2025	1 DJF = 22.5027 KHR	1 KHR = 0.0444 DJF
02 Aug 2025	1 DJF = 22.5027 KHR	1 KHR = 0.0444 DJF

DJF-KHR and KHR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News