currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-KHR and KHR-DJF exchange rates - 2026

DJF-KHR and KHR-DJF exchange rates - 2026

DJF-KHR and KHR-DJF exchange rates

Check below the exchange rates for DJF-KHR and KHR-DJF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 DJF = 22.5743 KHR
1 KHR = 0.0443 DJF
1Y 2Y 3Y

Jan 2026

DateDJF-KHRKHR-DJF
01 Jan 2026 1 DJF = 22.5625 KHR 1 KHR = 0.0443 DJF
02 Jan 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
03 Jan 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
04 Jan 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
05 Jan 2026 1 DJF = 22.5507 KHR 1 KHR = 0.0443 DJF
06 Jan 2026 1 DJF = 22.5415 KHR 1 KHR = 0.0444 DJF
07 Jan 2026 1 DJF = 22.5499 KHR 1 KHR = 0.0443 DJF
08 Jan 2026 1 DJF = 22.5536 KHR 1 KHR = 0.0443 DJF
09 Jan 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
10 Jan 2026 1 DJF = 22.6761 KHR 1 KHR = 0.0441 DJF
11 Jan 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
12 Jan 2026 1 DJF = 22.5561 KHR 1 KHR = 0.0443 DJF
13 Jan 2026 1 DJF = 22.5893 KHR 1 KHR = 0.0443 DJF
14 Jan 2026 1 DJF = 22.6037 KHR 1 KHR = 0.0442 DJF
15 Jan 2026 1 DJF = 22.5825 KHR 1 KHR = 0.0443 DJF
16 Jan 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
17 Jan 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
18 Jan 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
19 Jan 2026 1 DJF = 22.6166 KHR 1 KHR = 0.0442 DJF
20 Jan 2026 1 DJF = 22.6159 KHR 1 KHR = 0.0442 DJF
21 Jan 2026 1 DJF = 22.5983 KHR 1 KHR = 0.0443 DJF
22 Jan 2026 1 DJF = 22.6032 KHR 1 KHR = 0.0442 DJF
23 Jan 2026 1 DJF = 22.601 KHR 1 KHR = 0.0442 DJF
24 Jan 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
25 Jan 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
26 Jan 2026 1 DJF = 22.626 KHR 1 KHR = 0.0442 DJF
27 Jan 2026 1 DJF = 22.5802 KHR 1 KHR = 0.0443 DJF
28 Jan 2026 1 DJF = 22.5741 KHR 1 KHR = 0.0443 DJF
29 Jan 2026 1 DJF = 22.5745 KHR 1 KHR = 0.0443 DJF
30 Jan 2026 1 DJF = 22.5814 KHR 1 KHR = 0.0443 DJF
31 Jan 2026 1 DJF = 22.4155 KHR 1 KHR = 0.0446 DJF

Feb 2026

DateDJF-KHRKHR-DJF
01 Feb 2026 1 DJF = 22.582 KHR 1 KHR = 0.0443 DJF
02 Feb 2026 1 DJF = 22.6098 KHR 1 KHR = 0.0442 DJF
03 Feb 2026 1 DJF = 22.6577 KHR 1 KHR = 0.0441 DJF
04 Feb 2026 1 DJF = 22.6706 KHR 1 KHR = 0.0441 DJF
05 Feb 2026 1 DJF = 22.6646 KHR 1 KHR = 0.0441 DJF
06 Feb 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
07 Feb 2026 1 DJF = 22.7141 KHR 1 KHR = 0.044 DJF
08 Feb 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
09 Feb 2026 1 DJF = 22.6486 KHR 1 KHR = 0.0442 DJF
10 Feb 2026 1 DJF = 22.6342 KHR 1 KHR = 0.0442 DJF
11 Feb 2026 1 DJF = 22.6258 KHR 1 KHR = 0.0442 DJF
12 Feb 2026 1 DJF = 22.596 KHR 1 KHR = 0.0443 DJF
13 Feb 2026 1 DJF = 22.5861 KHR 1 KHR = 0.0443 DJF
14 Feb 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
15 Feb 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
16 Feb 2026 1 DJF = 22.5689 KHR 1 KHR = 0.0443 DJF
17 Feb 2026 1 DJF = 22.5694 KHR 1 KHR = 0.0443 DJF
18 Feb 2026 1 DJF = 22.5575 KHR 1 KHR = 0.0443 DJF
19 Feb 2026 1 DJF = 22.5559 KHR 1 KHR = 0.0443 DJF
20 Feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
21 Feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
22 Feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
23 Feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
24 Feb 2026 1 DJF = 22.5281 KHR 1 KHR = 0.0444 DJF
25 Feb 2026 1 DJF = 22.5248 KHR 1 KHR = 0.0444 DJF
26 Feb 2026 1 DJF = 22.4984 KHR 1 KHR = 0.0444 DJF
27 Feb 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
28 Feb 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF

Mar 2026

DateDJF-KHRKHR-DJF
01 Mar 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
02 Mar 2026 1 DJF = 22.528 KHR 1 KHR = 0.0444 DJF
03 Mar 2026 1 DJF = 22.5353 KHR 1 KHR = 0.0444 DJF
04 Mar 2026 1 DJF = 22.5349 KHR 1 KHR = 0.0444 DJF
05 Mar 2026 1 DJF = 22.5369 KHR 1 KHR = 0.0444 DJF
06 Mar 2026 1 DJF = 22.5344 KHR 1 KHR = 0.0444 DJF
07 Mar 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
08 Mar 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
09 Mar 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
10 Mar 2026 1 DJF = 22.5379 KHR 1 KHR = 0.0444 DJF
11 Mar 2026 1 DJF = 22.5412 KHR 1 KHR = 0.0444 DJF
12 Mar 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
13 Mar 2026 1 DJF = 22.5184 KHR 1 KHR = 0.0444 DJF
14 Mar 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF

DJF-KHR and KHR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats