> DJF-KMF and KMF-DJF exchange rates - 2025

DJF-KMF and KMF-DJF exchange rates - 2025

DJF-KMF and KMF-DJF exchange rates

Check below the exchange rates for DJF-KMF and KMF-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 2.5089 KMF

1 KMF = 0.3986 DJF

1Y 2Y 3Y

DJF to KMFKMF to DJF

Jan 2025

Date	DJF-KMF	KMF-DJF
01 Jan 2025	1 DJF = 2.6228 KMF	1 KMF = 0.3813 DJF
02 Jan 2025	1 DJF = 2.6174 KMF	1 KMF = 0.3821 DJF
03 Jan 2025	1 DJF = 2.6171 KMF	1 KMF = 0.3821 DJF
04 Jan 2025	1 DJF = 2.6219 KMF	1 KMF = 0.3814 DJF
05 Jan 2025	1 DJF = 2.6219 KMF	1 KMF = 0.3814 DJF
06 Jan 2025	1 DJF = 2.6151 KMF	1 KMF = 0.3824 DJF
07 Jan 2025	1 DJF = 2.6912 KMF	1 KMF = 0.3716 DJF
08 Jan 2025	1 DJF = 2.6645 KMF	1 KMF = 0.3753 DJF
09 Jan 2025	1 DJF = 2.6817 KMF	1 KMF = 0.3729 DJF
10 Jan 2025	1 DJF = 2.6846 KMF	1 KMF = 0.3725 DJF
11 Jan 2025	1 DJF = 2.6727 KMF	1 KMF = 0.3741 DJF
12 Jan 2025	1 DJF = 2.6727 KMF	1 KMF = 0.3741 DJF
13 Jan 2025	1 DJF = 2.6835 KMF	1 KMF = 0.3726 DJF
14 Jan 2025	1 DJF = 2.7033 KMF	1 KMF = 0.3699 DJF
15 Jan 2025	1 DJF = 2.6859 KMF	1 KMF = 0.3723 DJF
16 Jan 2025	1 DJF = 2.6851 KMF	1 KMF = 0.3724 DJF
17 Jan 2025	1 DJF = 2.6849 KMF	1 KMF = 0.3725 DJF
18 Jan 2025	1 DJF = 2.6908 KMF	1 KMF = 0.3716 DJF
19 Jan 2025	1 DJF = 2.6908 KMF	1 KMF = 0.3716 DJF
20 Jan 2025	1 DJF = 2.687 KMF	1 KMF = 0.3722 DJF
21 Jan 2025	1 DJF = 2.6907 KMF	1 KMF = 0.3717 DJF
22 Jan 2025	1 DJF = 2.7052 KMF	1 KMF = 0.3697 DJF
23 Jan 2025	1 DJF = 2.6523 KMF	1 KMF = 0.377 DJF
24 Jan 2025	1 DJF = 2.6521 KMF	1 KMF = 0.3771 DJF
25 Jan 2025	1 DJF = 2.6347 KMF	1 KMF = 0.3796 DJF
26 Jan 2025	1 DJF = 2.6347 KMF	1 KMF = 0.3796 DJF
27 Jan 2025	1 DJF = 2.63 KMF	1 KMF = 0.3802 DJF
28 Jan 2025	1 DJF = 2.635 KMF	1 KMF = 0.3795 DJF
29 Jan 2025	1 DJF = 2.651 KMF	1 KMF = 0.3772 DJF
30 Jan 2025	1 DJF = 2.6537 KMF	1 KMF = 0.3768 DJF
31 Jan 2025	1 DJF = 2.6563 KMF	1 KMF = 0.3765 DJF

Feb 2025

Date	DJF-KMF	KMF-DJF
01 Feb 2025	1 DJF = 2.6606 KMF	1 KMF = 0.3758 DJF
02 Feb 2025	1 DJF = 2.6519 KMF	1 KMF = 0.3771 DJF
03 Feb 2025	1 DJF = 2.6565 KMF	1 KMF = 0.3764 DJF
04 Feb 2025	1 DJF = 2.6892 KMF	1 KMF = 0.3719 DJF
05 Feb 2025	1 DJF = 2.6881 KMF	1 KMF = 0.372 DJF
06 Feb 2025	1 DJF = 2.6553 KMF	1 KMF = 0.3766 DJF
07 Feb 2025	1 DJF = 2.6633 KMF	1 KMF = 0.3755 DJF
08 Feb 2025	1 DJF = 2.6637 KMF	1 KMF = 0.3754 DJF
09 Feb 2025	1 DJF = 2.6637 KMF	1 KMF = 0.3754 DJF
10 Feb 2025	1 DJF = 2.6734 KMF	1 KMF = 0.374 DJF
11 Feb 2025	1 DJF = 2.6841 KMF	1 KMF = 0.3726 DJF
12 Feb 2025	1 DJF = 2.6678 KMF	1 KMF = 0.3748 DJF
13 Feb 2025	1 DJF = 2.6713 KMF	1 KMF = 0.3744 DJF
14 Feb 2025	1 DJF = 2.6419 KMF	1 KMF = 0.3785 DJF
15 Feb 2025	1 DJF = 2.6391 KMF	1 KMF = 0.3789 DJF
16 Feb 2025	1 DJF = 2.6391 KMF	1 KMF = 0.3789 DJF
17 Feb 2025	1 DJF = 2.6313 KMF	1 KMF = 0.38 DJF
18 Feb 2025	1 DJF = 2.6294 KMF	1 KMF = 0.3803 DJF
19 Feb 2025	1 DJF = 2.6475 KMF	1 KMF = 0.3777 DJF
20 Feb 2025	1 DJF = 2.6558 KMF	1 KMF = 0.3765 DJF
21 Feb 2025	1 DJF = 2.6353 KMF	1 KMF = 0.3795 DJF
22 Feb 2025	1 DJF = 2.6412 KMF	1 KMF = 0.3786 DJF
23 Feb 2025	1 DJF = 2.6412 KMF	1 KMF = 0.3786 DJF
24 Feb 2025	1 DJF = 2.6427 KMF	1 KMF = 0.3784 DJF
25 Feb 2025	1 DJF = 2.6393 KMF	1 KMF = 0.3789 DJF
26 Feb 2025	1 DJF = 2.631 KMF	1 KMF = 0.3801 DJF
27 Feb 2025	1 DJF = 2.643 KMF	1 KMF = 0.3784 DJF
28 Feb 2025	1 DJF = 2.6544 KMF	1 KMF = 0.3767 DJF

Mar 2025

Date	DJF-KMF	KMF-DJF
01 Mar 2025	1 DJF = 2.6727 KMF	1 KMF = 0.3741 DJF
02 Mar 2025	1 DJF = 2.6573 KMF	1 KMF = 0.3763 DJF
03 Mar 2025	1 DJF = 2.6672 KMF	1 KMF = 0.3749 DJF
04 Mar 2025	1 DJF = 2.6675 KMF	1 KMF = 0.3749 DJF
05 Mar 2025	1 DJF = 2.6511 KMF	1 KMF = 0.3772 DJF
06 Mar 2025	1 DJF = 2.5943 KMF	1 KMF = 0.3855 DJF
07 Mar 2025	1 DJF = 2.5931 KMF	1 KMF = 0.3856 DJF
08 Mar 2025	1 DJF = 2.5416 KMF	1 KMF = 0.3935 DJF
09 Mar 2025	1 DJF = 2.5524 KMF	1 KMF = 0.3918 DJF
10 Mar 2025	1 DJF = 2.5494 KMF	1 KMF = 0.3923 DJF
11 Mar 2025	1 DJF = 2.5497 KMF	1 KMF = 0.3922 DJF
12 Mar 2025	1 DJF = 2.5525 KMF	1 KMF = 0.3918 DJF
13 Mar 2025	1 DJF = 2.5376 KMF	1 KMF = 0.3941 DJF
14 Mar 2025	1 DJF = 2.5458 KMF	1 KMF = 0.3928 DJF
15 Mar 2025	1 DJF = 2.5435 KMF	1 KMF = 0.3932 DJF
16 Mar 2025	1 DJF = 2.543 KMF	1 KMF = 0.3932 DJF
17 Mar 2025	1 DJF = 2.5366 KMF	1 KMF = 0.3942 DJF
18 Mar 2025	1 DJF = 2.5298 KMF	1 KMF = 0.3953 DJF
19 Mar 2025	1 DJF = 2.5291 KMF	1 KMF = 0.3954 DJF
20 Mar 2025	1 DJF = 2.5404 KMF	1 KMF = 0.3936 DJF
21 Mar 2025	1 DJF = 2.5472 KMF	1 KMF = 0.3926 DJF
22 Mar 2025	1 DJF = 2.563 KMF	1 KMF = 0.3902 DJF
23 Mar 2025	1 DJF = 2.5552 KMF	1 KMF = 0.3914 DJF
24 Mar 2025	1 DJF = 2.5524 KMF	1 KMF = 0.3918 DJF
25 Mar 2025	1 DJF = 2.5603 KMF	1 KMF = 0.3906 DJF
26 Mar 2025	1 DJF = 2.5573 KMF	1 KMF = 0.391 DJF
27 Mar 2025	1 DJF = 2.5675 KMF	1 KMF = 0.3895 DJF
28 Mar 2025	1 DJF = 2.5663 KMF	1 KMF = 0.3897 DJF
29 Mar 2025	1 DJF = 2.5824 KMF	1 KMF = 0.3872 DJF
30 Mar 2025	1 DJF = 2.5766 KMF	1 KMF = 0.3881 DJF
31 Mar 2025	1 DJF = 2.5687 KMF	1 KMF = 0.3893 DJF

Apr 2025

Date	DJF-KMF	KMF-DJF
01 Apr 2025	1 DJF = 2.5517 KMF	1 KMF = 0.3919 DJF
02 Apr 2025	1 DJF = 2.5643 KMF	1 KMF = 0.39 DJF
03 Apr 2025	1 DJF = 2.542 KMF	1 KMF = 0.3934 DJF
04 Apr 2025	1 DJF = 2.5356 KMF	1 KMF = 0.3944 DJF
05 Apr 2025	1 DJF = 2.5142 KMF	1 KMF = 0.3977 DJF
06 Apr 2025	1 DJF = 2.5142 KMF	1 KMF = 0.3977 DJF
07 Apr 2025	1 DJF = 2.5287 KMF	1 KMF = 0.3955 DJF
08 Apr 2025	1 DJF = 2.5337 KMF	1 KMF = 0.3947 DJF
09 Apr 2025	1 DJF = 2.5261 KMF	1 KMF = 0.3959 DJF
10 Apr 2025	1 DJF = 2.5038 KMF	1 KMF = 0.3994 DJF
11 Apr 2025	1 DJF = 2.4701 KMF	1 KMF = 0.4048 DJF
12 Apr 2025	1 DJF = 2.4757 KMF	1 KMF = 0.4039 DJF
13 Apr 2025	1 DJF = 2.4398 KMF	1 KMF = 0.4099 DJF
14 Apr 2025	1 DJF = 2.4329 KMF	1 KMF = 0.411 DJF
15 Apr 2025	1 DJF = 2.4325 KMF	1 KMF = 0.4111 DJF
16 Apr 2025	1 DJF = 2.4493 KMF	1 KMF = 0.4083 DJF
17 Apr 2025	1 DJF = 2.4358 KMF	1 KMF = 0.4105 DJF
18 Apr 2025	1 DJF = 2.4393 KMF	1 KMF = 0.41 DJF
19 Apr 2025	1 DJF = 2.4392 KMF	1 KMF = 0.41 DJF
20 Apr 2025	1 DJF = 2.4392 KMF	1 KMF = 0.41 DJF
21 Apr 2025	1 DJF = 2.4392 KMF	1 KMF = 0.41 DJF
22 Apr 2025	1 DJF = 2.4347 KMF	1 KMF = 0.4107 DJF
23 Apr 2025	1 DJF = 2.4121 KMF	1 KMF = 0.4146 DJF
24 Apr 2025	1 DJF = 2.4417 KMF	1 KMF = 0.4095 DJF
25 Apr 2025	1 DJF = 2.4401 KMF	1 KMF = 0.4098 DJF
26 Apr 2025	1 DJF = 2.4336 KMF	1 KMF = 0.4109 DJF
27 Apr 2025	1 DJF = 2.4336 KMF	1 KMF = 0.4109 DJF
28 Apr 2025	1 DJF = 2.4281 KMF	1 KMF = 0.4118 DJF
29 Apr 2025	1 DJF = 2.4296 KMF	1 KMF = 0.4116 DJF
30 Apr 2025	1 DJF = 2.428 KMF	1 KMF = 0.4119 DJF

May 2025

Date	DJF-KMF	KMF-DJF
01 May 2025	1 DJF = 2.4326 KMF	1 KMF = 0.4111 DJF
02 May 2025	1 DJF = 2.4394 KMF	1 KMF = 0.4099 DJF
03 May 2025	1 DJF = 2.4343 KMF	1 KMF = 0.4108 DJF
04 May 2025	1 DJF = 2.4343 KMF	1 KMF = 0.4108 DJF
05 May 2025	1 DJF = 2.4423 KMF	1 KMF = 0.4094 DJF
06 May 2025	1 DJF = 2.4404 KMF	1 KMF = 0.4098 DJF
07 May 2025	1 DJF = 2.4344 KMF	1 KMF = 0.4108 DJF
08 May 2025	1 DJF = 2.4367 KMF	1 KMF = 0.4104 DJF
09 May 2025	1 DJF = 2.4355 KMF	1 KMF = 0.4106 DJF
10 May 2025	1 DJF = 2.4561 KMF	1 KMF = 0.4071 DJF
11 May 2025	1 DJF = 2.4531 KMF	1 KMF = 0.4076 DJF
12 May 2025	1 DJF = 2.4558 KMF	1 KMF = 0.4072 DJF
13 May 2025	1 DJF = 2.4524 KMF	1 KMF = 0.4078 DJF
14 May 2025	1 DJF = 2.4706 KMF	1 KMF = 0.4048 DJF
15 May 2025	1 DJF = 2.4712 KMF	1 KMF = 0.4047 DJF
16 May 2025	1 DJF = 2.4748 KMF	1 KMF = 0.4041 DJF
17 May 2025	1 DJF = 2.4713 KMF	1 KMF = 0.4046 DJF
18 May 2025	1 DJF = 2.4713 KMF	1 KMF = 0.4046 DJF
19 May 2025	1 DJF = 2.479 KMF	1 KMF = 0.4034 DJF
20 May 2025	1 DJF = 2.4804 KMF	1 KMF = 0.4032 DJF
21 May 2025	1 DJF = 2.4574 KMF	1 KMF = 0.4069 DJF
22 May 2025	1 DJF = 2.4428 KMF	1 KMF = 0.4094 DJF
23 May 2025	1 DJF = 2.4393 KMF	1 KMF = 0.41 DJF
24 May 2025	1 DJF = 2.444 KMF	1 KMF = 0.4092 DJF
25 May 2025	1 DJF = 2.444 KMF	1 KMF = 0.4092 DJF
26 May 2025	1 DJF = 2.4398 KMF	1 KMF = 0.4099 DJF
27 May 2025	1 DJF = 2.4402 KMF	1 KMF = 0.4098 DJF
28 May 2025	1 DJF = 2.4392 KMF	1 KMF = 0.41 DJF
29 May 2025	1 DJF = 2.439 KMF	1 KMF = 0.41 DJF
30 May 2025	1 DJF = 2.4412 KMF	1 KMF = 0.4096 DJF
31 May 2025	1 DJF = 2.4449 KMF	1 KMF = 0.409 DJF

Jun 2025

Date	DJF-KMF	KMF-DJF
01 Jun 2025	1 DJF = 2.4447 KMF	1 KMF = 0.4091 DJF
02 Jun 2025	1 DJF = 2.4417 KMF	1 KMF = 0.4096 DJF
03 Jun 2025	1 DJF = 2.4389 KMF	1 KMF = 0.41 DJF
04 Jun 2025	1 DJF = 2.441 KMF	1 KMF = 0.4097 DJF
05 Jun 2025	1 DJF = 2.42 KMF	1 KMF = 0.4132 DJF
06 Jun 2025	1 DJF = 2.4179 KMF	1 KMF = 0.4136 DJF
07 Jun 2025	1 DJF = 2.4191 KMF	1 KMF = 0.4134 DJF
08 Jun 2025	1 DJF = 2.4191 KMF	1 KMF = 0.4134 DJF
09 Jun 2025	1 DJF = 2.423 KMF	1 KMF = 0.4127 DJF
10 Jun 2025	1 DJF = 2.4189 KMF	1 KMF = 0.4134 DJF
11 Jun 2025	1 DJF = 2.4223 KMF	1 KMF = 0.4128 DJF
12 Jun 2025	1 DJF = 2.4068 KMF	1 KMF = 0.4155 DJF
13 Jun 2025	1 DJF = 2.3931 KMF	1 KMF = 0.4179 DJF
14 Jun 2025	1 DJF = 2.4057 KMF	1 KMF = 0.4157 DJF
15 Jun 2025	1 DJF = 2.4057 KMF	1 KMF = 0.4157 DJF
16 Jun 2025	1 DJF = 2.3962 KMF	1 KMF = 0.4173 DJF
17 Jun 2025	1 DJF = 2.3904 KMF	1 KMF = 0.4183 DJF
18 Jun 2025	1 DJF = 2.4101 KMF	1 KMF = 0.4149 DJF
19 Jun 2025	1 DJF = 2.4028 KMF	1 KMF = 0.4162 DJF
20 Jun 2025	1 DJF = 2.3993 KMF	1 KMF = 0.4168 DJF
21 Jun 2025	1 DJF = 2.4013 KMF	1 KMF = 0.4164 DJF
22 Jun 2025	1 DJF = 2.4013 KMF	1 KMF = 0.4164 DJF
23 Jun 2025	1 DJF = 2.4025 KMF	1 KMF = 0.4162 DJF
24 Jun 2025	1 DJF = 2.4022 KMF	1 KMF = 0.4163 DJF
25 Jun 2025	1 DJF = 2.3849 KMF	1 KMF = 0.4193 DJF
26 Jun 2025	1 DJF = 2.3645 KMF	1 KMF = 0.4229 DJF
27 Jun 2025	1 DJF = 2.3608 KMF	1 KMF = 0.4236 DJF
28 Jun 2025	1 DJF = 2.3631 KMF	1 KMF = 0.4232 DJF
29 Jun 2025	1 DJF = 2.3631 KMF	1 KMF = 0.4232 DJF
30 Jun 2025	1 DJF = 2.3613 KMF	1 KMF = 0.4235 DJF

Jul 2025

Date	DJF-KMF	KMF-DJF
01 Jul 2025	1 DJF = 2.3526 KMF	1 KMF = 0.4251 DJF
02 Jul 2025	1 DJF = 2.3532 KMF	1 KMF = 0.4249 DJF
03 Jul 2025	1 DJF = 2.347 KMF	1 KMF = 0.4261 DJF
04 Jul 2025	1 DJF = 2.3481 KMF	1 KMF = 0.4259 DJF
05 Jul 2025	1 DJF = 2.3475 KMF	1 KMF = 0.426 DJF
06 Jul 2025	1 DJF = 2.3475 KMF	1 KMF = 0.426 DJF
07 Jul 2025	1 DJF = 2.347 KMF	1 KMF = 0.4261 DJF
08 Jul 2025	1 DJF = 2.3627 KMF	1 KMF = 0.4232 DJF
09 Jul 2025	1 DJF = 2.3615 KMF	1 KMF = 0.4235 DJF
10 Jul 2025	1 DJF = 2.3627 KMF	1 KMF = 0.4232 DJF
11 Jul 2025	1 DJF = 2.3675 KMF	1 KMF = 0.4224 DJF
12 Jul 2025	1 DJF = 2.3656 KMF	1 KMF = 0.4227 DJF
13 Jul 2025	1 DJF = 2.3656 KMF	1 KMF = 0.4227 DJF
14 Jul 2025	1 DJF = 2.3649 KMF	1 KMF = 0.4228 DJF
15 Jul 2025	1 DJF = 2.3696 KMF	1 KMF = 0.422 DJF
16 Jul 2025	1 DJF = 2.384 KMF	1 KMF = 0.4195 DJF
17 Jul 2025	1 DJF = 2.3766 KMF	1 KMF = 0.4208 DJF
18 Jul 2025	1 DJF = 2.3928 KMF	1 KMF = 0.4179 DJF
19 Jul 2025	1 DJF = 2.3774 KMF	1 KMF = 0.4206 DJF
20 Jul 2025	1 DJF = 2.3774 KMF	1 KMF = 0.4206 DJF
21 Jul 2025	1 DJF = 2.3824 KMF	1 KMF = 0.4197 DJF
22 Jul 2025	1 DJF = 2.3721 KMF	1 KMF = 0.4216 DJF
23 Jul 2025	1 DJF = 2.3581 KMF	1 KMF = 0.4241 DJF
24 Jul 2025	1 DJF = 2.3636 KMF	1 KMF = 0.4231 DJF
25 Jul 2025	1 DJF = 2.3484 KMF	1 KMF = 0.4258 DJF
26 Jul 2025	1 DJF = 2.3542 KMF	1 KMF = 0.4248 DJF
27 Jul 2025	1 DJF = 2.3542 KMF	1 KMF = 0.4248 DJF
28 Jul 2025	1 DJF = 2.3492 KMF	1 KMF = 0.4257 DJF
29 Jul 2025	1 DJF = 2.3816 KMF	1 KMF = 0.4199 DJF
30 Jul 2025	1 DJF = 2.3941 KMF	1 KMF = 0.4177 DJF
31 Jul 2025	1 DJF = 2.4241 KMF	1 KMF = 0.4125 DJF

Aug 2025

Date	DJF-KMF	KMF-DJF
01 Aug 2025	1 DJF = 2.4239 KMF	1 KMF = 0.4126 DJF
02 Aug 2025	1 DJF = 2.4382 KMF	1 KMF = 0.4101 DJF

DJF-KMF and KMF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News