> DJF-LAK and LAK-DJF exchange rates - 2025

DJF-LAK and LAK-DJF exchange rates - 2025

DJF-LAK and LAK-DJF exchange rates

Check below the exchange rates for DJF-LAK and LAK-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 121.6426 LAK

1 LAK = 0.0082 DJF

1Y 2Y 3Y

DJF to LAKLAK to DJF

Jan 2025

Date	DJF-LAK	LAK-DJF
01 Jan 2025	1 DJF = 122.9158 LAK	1 LAK = 0.0081 DJF
02 Jan 2025	1 DJF = 122.523 LAK	1 LAK = 0.0082 DJF
03 Jan 2025	1 DJF = 122.5222 LAK	1 LAK = 0.0082 DJF
04 Jan 2025	1 DJF = 122.5228 LAK	1 LAK = 0.0082 DJF
05 Jan 2025	1 DJF = 122.5228 LAK	1 LAK = 0.0082 DJF
06 Jan 2025	1 DJF = 122.5217 LAK	1 LAK = 0.0082 DJF
07 Jan 2025	1 DJF = 122.4709 LAK	1 LAK = 0.0082 DJF
08 Jan 2025	1 DJF = 122.4192 LAK	1 LAK = 0.0082 DJF
09 Jan 2025	1 DJF = 122.4203 LAK	1 LAK = 0.0082 DJF
10 Jan 2025	1 DJF = 122.5293 LAK	1 LAK = 0.0082 DJF
11 Jan 2025	1 DJF = 122.5293 LAK	1 LAK = 0.0082 DJF
12 Jan 2025	1 DJF = 122.5293 LAK	1 LAK = 0.0082 DJF
13 Jan 2025	1 DJF = 122.549 LAK	1 LAK = 0.0082 DJF
14 Jan 2025	1 DJF = 122.563 LAK	1 LAK = 0.0082 DJF
15 Jan 2025	1 DJF = 122.5578 LAK	1 LAK = 0.0082 DJF
16 Jan 2025	1 DJF = 122.5442 LAK	1 LAK = 0.0082 DJF
17 Jan 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
18 Jan 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
19 Jan 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
20 Jan 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
21 Jan 2025	1 DJF = 122.5742 LAK	1 LAK = 0.0082 DJF
22 Jan 2025	1 DJF = 122.5771 LAK	1 LAK = 0.0082 DJF
23 Jan 2025	1 DJF = 122.4333 LAK	1 LAK = 0.0082 DJF
24 Jan 2025	1 DJF = 122.3728 LAK	1 LAK = 0.0082 DJF
25 Jan 2025	1 DJF = 122.3746 LAK	1 LAK = 0.0082 DJF
26 Jan 2025	1 DJF = 122.3746 LAK	1 LAK = 0.0082 DJF
27 Jan 2025	1 DJF = 122.3853 LAK	1 LAK = 0.0082 DJF
28 Jan 2025	1 DJF = 122.2186 LAK	1 LAK = 0.0082 DJF
29 Jan 2025	1 DJF = 122.2187 LAK	1 LAK = 0.0082 DJF
30 Jan 2025	1 DJF = 122.2318 LAK	1 LAK = 0.0082 DJF
31 Jan 2025	1 DJF = 122.1735 LAK	1 LAK = 0.0082 DJF

Feb 2025

Date	DJF-LAK	LAK-DJF
01 Feb 2025	1 DJF = 122.3726 LAK	1 LAK = 0.0082 DJF
02 Feb 2025	1 DJF = 122.1735 LAK	1 LAK = 0.0082 DJF
03 Feb 2025	1 DJF = 122.1485 LAK	1 LAK = 0.0082 DJF
04 Feb 2025	1 DJF = 122.1521 LAK	1 LAK = 0.0082 DJF
05 Feb 2025	1 DJF = 122.1126 LAK	1 LAK = 0.0082 DJF
06 Feb 2025	1 DJF = 122.0584 LAK	1 LAK = 0.0082 DJF
07 Feb 2025	1 DJF = 122.0023 LAK	1 LAK = 0.0082 DJF
08 Feb 2025	1 DJF = 122.0023 LAK	1 LAK = 0.0082 DJF
09 Feb 2025	1 DJF = 122.0023 LAK	1 LAK = 0.0082 DJF
10 Feb 2025	1 DJF = 122.051 LAK	1 LAK = 0.0082 DJF
11 Feb 2025	1 DJF = 122.0826 LAK	1 LAK = 0.0082 DJF
12 Feb 2025	1 DJF = 122.1001 LAK	1 LAK = 0.0082 DJF
13 Feb 2025	1 DJF = 122.1013 LAK	1 LAK = 0.0082 DJF
14 Feb 2025	1 DJF = 122.0457 LAK	1 LAK = 0.0082 DJF
15 Feb 2025	1 DJF = 122.0428 LAK	1 LAK = 0.0082 DJF
16 Feb 2025	1 DJF = 122.0428 LAK	1 LAK = 0.0082 DJF
17 Feb 2025	1 DJF = 121.9972 LAK	1 LAK = 0.0082 DJF
18 Feb 2025	1 DJF = 121.9593 LAK	1 LAK = 0.0082 DJF
19 Feb 2025	1 DJF = 121.9565 LAK	1 LAK = 0.0082 DJF
20 Feb 2025	1 DJF = 122.1525 LAK	1 LAK = 0.0082 DJF
21 Feb 2025	1 DJF = 121.9874 LAK	1 LAK = 0.0082 DJF
22 Feb 2025	1 DJF = 121.9868 LAK	1 LAK = 0.0082 DJF
23 Feb 2025	1 DJF = 121.9868 LAK	1 LAK = 0.0082 DJF
24 Feb 2025	1 DJF = 121.901 LAK	1 LAK = 0.0082 DJF
25 Feb 2025	1 DJF = 121.8962 LAK	1 LAK = 0.0082 DJF
26 Feb 2025	1 DJF = 121.543 LAK	1 LAK = 0.0082 DJF
27 Feb 2025	1 DJF = 121.8559 LAK	1 LAK = 0.0082 DJF
28 Feb 2025	1 DJF = 121.8726 LAK	1 LAK = 0.0082 DJF

Mar 2025

Date	DJF-LAK	LAK-DJF
01 Mar 2025	1 DJF = 122.13 LAK	1 LAK = 0.0082 DJF
02 Mar 2025	1 DJF = 121.392 LAK	1 LAK = 0.0082 DJF
03 Mar 2025	1 DJF = 121.8799 LAK	1 LAK = 0.0082 DJF
04 Mar 2025	1 DJF = 121.8452 LAK	1 LAK = 0.0082 DJF
05 Mar 2025	1 DJF = 121.7829 LAK	1 LAK = 0.0082 DJF
06 Mar 2025	1 DJF = 121.6745 LAK	1 LAK = 0.0082 DJF
07 Mar 2025	1 DJF = 121.589 LAK	1 LAK = 0.0082 DJF
08 Mar 2025	1 DJF = 121.4692 LAK	1 LAK = 0.0082 DJF
09 Mar 2025	1 DJF = 121.589 LAK	1 LAK = 0.0082 DJF
10 Mar 2025	1 DJF = 121.5842 LAK	1 LAK = 0.0082 DJF
11 Mar 2025	1 DJF = 121.5953 LAK	1 LAK = 0.0082 DJF
12 Mar 2025	1 DJF = 121.592 LAK	1 LAK = 0.0082 DJF
13 Mar 2025	1 DJF = 121.5889 LAK	1 LAK = 0.0082 DJF
14 Mar 2025	1 DJF = 121.8587 LAK	1 LAK = 0.0082 DJF
15 Mar 2025	1 DJF = 121.6502 LAK	1 LAK = 0.0082 DJF
16 Mar 2025	1 DJF = 121.8846 LAK	1 LAK = 0.0082 DJF
17 Mar 2025	1 DJF = 121.6745 LAK	1 LAK = 0.0082 DJF
18 Mar 2025	1 DJF = 121.6473 LAK	1 LAK = 0.0082 DJF
19 Mar 2025	1 DJF = 121.5673 LAK	1 LAK = 0.0082 DJF
20 Mar 2025	1 DJF = 121.5311 LAK	1 LAK = 0.0082 DJF
21 Mar 2025	1 DJF = 121.6813 LAK	1 LAK = 0.0082 DJF
22 Mar 2025	1 DJF = 121.5805 LAK	1 LAK = 0.0082 DJF
23 Mar 2025	1 DJF = 121.8681 LAK	1 LAK = 0.0082 DJF
24 Mar 2025	1 DJF = 121.4772 LAK	1 LAK = 0.0082 DJF
25 Mar 2025	1 DJF = 121.7034 LAK	1 LAK = 0.0082 DJF
26 Mar 2025	1 DJF = 121.6557 LAK	1 LAK = 0.0082 DJF
27 Mar 2025	1 DJF = 121.7874 LAK	1 LAK = 0.0082 DJF
28 Mar 2025	1 DJF = 121.8181 LAK	1 LAK = 0.0082 DJF
29 Mar 2025	1 DJF = 123.1563 LAK	1 LAK = 0.0081 DJF
30 Mar 2025	1 DJF = 123.0133 LAK	1 LAK = 0.0081 DJF
31 Mar 2025	1 DJF = 121.8963 LAK	1 LAK = 0.0082 DJF

Apr 2025

Date	DJF-LAK	LAK-DJF
01 Apr 2025	1 DJF = 120.845 LAK	1 LAK = 0.0083 DJF
02 Apr 2025	1 DJF = 121.6459 LAK	1 LAK = 0.0082 DJF
03 Apr 2025	1 DJF = 121.6868 LAK	1 LAK = 0.0082 DJF
04 Apr 2025	1 DJF = 121.6311 LAK	1 LAK = 0.0082 DJF
05 Apr 2025	1 DJF = 121.6311 LAK	1 LAK = 0.0082 DJF
06 Apr 2025	1 DJF = 121.6311 LAK	1 LAK = 0.0082 DJF
07 Apr 2025	1 DJF = 121.596 LAK	1 LAK = 0.0082 DJF
08 Apr 2025	1 DJF = 121.9411 LAK	1 LAK = 0.0082 DJF
09 Apr 2025	1 DJF = 121.6471 LAK	1 LAK = 0.0082 DJF
10 Apr 2025	1 DJF = 121.4776 LAK	1 LAK = 0.0082 DJF
11 Apr 2025	1 DJF = 121.7866 LAK	1 LAK = 0.0082 DJF
12 Apr 2025	1 DJF = 121.782 LAK	1 LAK = 0.0082 DJF
13 Apr 2025	1 DJF = 121.7104 LAK	1 LAK = 0.0082 DJF
14 Apr 2025	1 DJF = 121.483 LAK	1 LAK = 0.0082 DJF
15 Apr 2025	1 DJF = 121.6167 LAK	1 LAK = 0.0082 DJF
16 Apr 2025	1 DJF = 121.6194 LAK	1 LAK = 0.0082 DJF
17 Apr 2025	1 DJF = 121.6153 LAK	1 LAK = 0.0082 DJF
18 Apr 2025	1 DJF = 121.7085 LAK	1 LAK = 0.0082 DJF
19 Apr 2025	1 DJF = 121.708 LAK	1 LAK = 0.0082 DJF
20 Apr 2025	1 DJF = 121.708 LAK	1 LAK = 0.0082 DJF
21 Apr 2025	1 DJF = 121.7084 LAK	1 LAK = 0.0082 DJF
22 Apr 2025	1 DJF = 121.2669 LAK	1 LAK = 0.0082 DJF
23 Apr 2025	1 DJF = 121.4036 LAK	1 LAK = 0.0082 DJF
24 Apr 2025	1 DJF = 121.442 LAK	1 LAK = 0.0082 DJF
25 Apr 2025	1 DJF = 121.4656 LAK	1 LAK = 0.0082 DJF
26 Apr 2025	1 DJF = 121.6799 LAK	1 LAK = 0.0082 DJF
27 Apr 2025	1 DJF = 121.6799 LAK	1 LAK = 0.0082 DJF
28 Apr 2025	1 DJF = 121.4614 LAK	1 LAK = 0.0082 DJF
29 Apr 2025	1 DJF = 121.4638 LAK	1 LAK = 0.0082 DJF
30 Apr 2025	1 DJF = 121.4106 LAK	1 LAK = 0.0082 DJF

May 2025

Date	DJF-LAK	LAK-DJF
01 May 2025	1 DJF = 121.4106 LAK	1 LAK = 0.0082 DJF
02 May 2025	1 DJF = 121.4342 LAK	1 LAK = 0.0082 DJF
03 May 2025	1 DJF = 121.4342 LAK	1 LAK = 0.0082 DJF
04 May 2025	1 DJF = 121.4342 LAK	1 LAK = 0.0082 DJF
05 May 2025	1 DJF = 121.4682 LAK	1 LAK = 0.0082 DJF
06 May 2025	1 DJF = 121.424 LAK	1 LAK = 0.0082 DJF
07 May 2025	1 DJF = 121.4388 LAK	1 LAK = 0.0082 DJF
08 May 2025	1 DJF = 121.3524 LAK	1 LAK = 0.0082 DJF
09 May 2025	1 DJF = 121.3949 LAK	1 LAK = 0.0082 DJF
10 May 2025	1 DJF = 121.5955 LAK	1 LAK = 0.0082 DJF
11 May 2025	1 DJF = 121.447 LAK	1 LAK = 0.0082 DJF
12 May 2025	1 DJF = 121.4126 LAK	1 LAK = 0.0082 DJF
13 May 2025	1 DJF = 121.4541 LAK	1 LAK = 0.0082 DJF
14 May 2025	1 DJF = 121.4362 LAK	1 LAK = 0.0082 DJF
15 May 2025	1 DJF = 121.4406 LAK	1 LAK = 0.0082 DJF
16 May 2025	1 DJF = 121.4501 LAK	1 LAK = 0.0082 DJF
17 May 2025	1 DJF = 121.4501 LAK	1 LAK = 0.0082 DJF
18 May 2025	1 DJF = 121.4501 LAK	1 LAK = 0.0082 DJF
19 May 2025	1 DJF = 121.44 LAK	1 LAK = 0.0082 DJF
20 May 2025	1 DJF = 121.4449 LAK	1 LAK = 0.0082 DJF
21 May 2025	1 DJF = 121.4144 LAK	1 LAK = 0.0082 DJF
22 May 2025	1 DJF = 121.3845 LAK	1 LAK = 0.0082 DJF
23 May 2025	1 DJF = 121.325 LAK	1 LAK = 0.0082 DJF
24 May 2025	1 DJF = 121.325 LAK	1 LAK = 0.0082 DJF
25 May 2025	1 DJF = 121.325 LAK	1 LAK = 0.0082 DJF
26 May 2025	1 DJF = 121.3496 LAK	1 LAK = 0.0082 DJF
27 May 2025	1 DJF = 121.3455 LAK	1 LAK = 0.0082 DJF
28 May 2025	1 DJF = 121.2604 LAK	1 LAK = 0.0082 DJF
29 May 2025	1 DJF = 121.3068 LAK	1 LAK = 0.0082 DJF
30 May 2025	1 DJF = 121.3317 LAK	1 LAK = 0.0082 DJF
31 May 2025	1 DJF = 121.5106 LAK	1 LAK = 0.0082 DJF

Jun 2025

Date	DJF-LAK	LAK-DJF
01 Jun 2025	1 DJF = 121.3365 LAK	1 LAK = 0.0082 DJF
02 Jun 2025	1 DJF = 121.281 LAK	1 LAK = 0.0082 DJF
03 Jun 2025	1 DJF = 121.2889 LAK	1 LAK = 0.0082 DJF
04 Jun 2025	1 DJF = 121.292 LAK	1 LAK = 0.0082 DJF
05 Jun 2025	1 DJF = 121.2839 LAK	1 LAK = 0.0082 DJF
06 Jun 2025	1 DJF = 121.2379 LAK	1 LAK = 0.0082 DJF
07 Jun 2025	1 DJF = 121.2379 LAK	1 LAK = 0.0082 DJF
08 Jun 2025	1 DJF = 121.2379 LAK	1 LAK = 0.0082 DJF
09 Jun 2025	1 DJF = 121.2234 LAK	1 LAK = 0.0082 DJF
10 Jun 2025	1 DJF = 121.2363 LAK	1 LAK = 0.0082 DJF
11 Jun 2025	1 DJF = 121.2087 LAK	1 LAK = 0.0083 DJF
12 Jun 2025	1 DJF = 121.2071 LAK	1 LAK = 0.0083 DJF
13 Jun 2025	1 DJF = 121.1646 LAK	1 LAK = 0.0083 DJF
14 Jun 2025	1 DJF = 121.1646 LAK	1 LAK = 0.0083 DJF
15 Jun 2025	1 DJF = 121.1646 LAK	1 LAK = 0.0083 DJF
16 Jun 2025	1 DJF = 121.1371 LAK	1 LAK = 0.0083 DJF
17 Jun 2025	1 DJF = 121.1553 LAK	1 LAK = 0.0083 DJF
18 Jun 2025	1 DJF = 121.1421 LAK	1 LAK = 0.0083 DJF
19 Jun 2025	1 DJF = 121.1709 LAK	1 LAK = 0.0083 DJF
20 Jun 2025	1 DJF = 121.1529 LAK	1 LAK = 0.0083 DJF
21 Jun 2025	1 DJF = 121.1529 LAK	1 LAK = 0.0083 DJF
22 Jun 2025	1 DJF = 121.1529 LAK	1 LAK = 0.0083 DJF
23 Jun 2025	1 DJF = 121.1444 LAK	1 LAK = 0.0083 DJF
24 Jun 2025	1 DJF = 121.1467 LAK	1 LAK = 0.0083 DJF
25 Jun 2025	1 DJF = 121.0425 LAK	1 LAK = 0.0083 DJF
26 Jun 2025	1 DJF = 121.1112 LAK	1 LAK = 0.0083 DJF
27 Jun 2025	1 DJF = 121.0978 LAK	1 LAK = 0.0083 DJF
28 Jun 2025	1 DJF = 121.0978 LAK	1 LAK = 0.0083 DJF
29 Jun 2025	1 DJF = 121.0978 LAK	1 LAK = 0.0083 DJF
30 Jun 2025	1 DJF = 121.0834 LAK	1 LAK = 0.0083 DJF

Jul 2025

Date	DJF-LAK	LAK-DJF
01 Jul 2025	1 DJF = 121.0618 LAK	1 LAK = 0.0083 DJF
02 Jul 2025	1 DJF = 121.026 LAK	1 LAK = 0.0083 DJF
03 Jul 2025	1 DJF = 121.0028 LAK	1 LAK = 0.0083 DJF
04 Jul 2025	1 DJF = 121.0102 LAK	1 LAK = 0.0083 DJF
05 Jul 2025	1 DJF = 121.0127 LAK	1 LAK = 0.0083 DJF
06 Jul 2025	1 DJF = 121.0127 LAK	1 LAK = 0.0083 DJF
07 Jul 2025	1 DJF = 121.0113 LAK	1 LAK = 0.0083 DJF
08 Jul 2025	1 DJF = 120.9716 LAK	1 LAK = 0.0083 DJF
09 Jul 2025	1 DJF = 120.9943 LAK	1 LAK = 0.0083 DJF
10 Jul 2025	1 DJF = 120.9959 LAK	1 LAK = 0.0083 DJF
11 Jul 2025	1 DJF = 121.0216 LAK	1 LAK = 0.0083 DJF
12 Jul 2025	1 DJF = 121.021 LAK	1 LAK = 0.0083 DJF
13 Jul 2025	1 DJF = 120.9318 LAK	1 LAK = 0.0083 DJF
14 Jul 2025	1 DJF = 121.0314 LAK	1 LAK = 0.0083 DJF
15 Jul 2025	1 DJF = 121.0623 LAK	1 LAK = 0.0083 DJF
16 Jul 2025	1 DJF = 121.075 LAK	1 LAK = 0.0083 DJF
17 Jul 2025	1 DJF = 121.0978 LAK	1 LAK = 0.0083 DJF
18 Jul 2025	1 DJF = 121.2247 LAK	1 LAK = 0.0082 DJF
19 Jul 2025	1 DJF = 121.2247 LAK	1 LAK = 0.0082 DJF
20 Jul 2025	1 DJF = 121.2247 LAK	1 LAK = 0.0082 DJF
21 Jul 2025	1 DJF = 121.2338 LAK	1 LAK = 0.0082 DJF
22 Jul 2025	1 DJF = 121.2326 LAK	1 LAK = 0.0082 DJF
23 Jul 2025	1 DJF = 121.1793 LAK	1 LAK = 0.0083 DJF
24 Jul 2025	1 DJF = 121.176 LAK	1 LAK = 0.0083 DJF
25 Jul 2025	1 DJF = 121.0613 LAK	1 LAK = 0.0083 DJF
26 Jul 2025	1 DJF = 121.0582 LAK	1 LAK = 0.0083 DJF
27 Jul 2025	1 DJF = 121.0582 LAK	1 LAK = 0.0083 DJF
28 Jul 2025	1 DJF = 121.1031 LAK	1 LAK = 0.0083 DJF
29 Jul 2025	1 DJF = 121.1224 LAK	1 LAK = 0.0083 DJF
30 Jul 2025	1 DJF = 121.2127 LAK	1 LAK = 0.0082 DJF
31 Jul 2025	1 DJF = 121.2645 LAK	1 LAK = 0.0082 DJF

Aug 2025

Date	DJF-LAK	LAK-DJF
01 Aug 2025	1 DJF = 121.4398 LAK	1 LAK = 0.0082 DJF
02 Aug 2025	1 DJF = 121.4398 LAK	1 LAK = 0.0082 DJF

DJF-LAK and LAK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Laos, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News