> DJF-MAD and MAD-DJF exchange rates - 2025

DJF-MAD and MAD-DJF exchange rates - 2025

DJF-MAD and MAD-DJF exchange rates

Check below the exchange rates for DJF-MAD and MAD-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.0533 MAD

1 MAD = 18.7501 DJF

1Y 2Y 3Y

DJF to MADMAD to DJF

Jan 2025

Date	DJF-MAD	MAD-DJF
01 Jan 2025	1 DJF = 0.0568 MAD	1 MAD = 17.6147 DJF
02 Jan 2025	1 DJF = 0.0568 MAD	1 MAD = 17.5996 DJF
03 Jan 2025	1 DJF = 0.0566 MAD	1 MAD = 17.654 DJF
04 Jan 2025	1 DJF = 0.0566 MAD	1 MAD = 17.6546 DJF
05 Jan 2025	1 DJF = 0.0566 MAD	1 MAD = 17.6546 DJF
06 Jan 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8135 DJF
07 Jan 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8003 DJF
08 Jan 2025	1 DJF = 0.0565 MAD	1 MAD = 17.6965 DJF
09 Jan 2025	1 DJF = 0.0565 MAD	1 MAD = 17.6894 DJF
10 Jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7192 DJF
11 Jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7181 DJF
12 Jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7181 DJF
13 Jan 2025	1 DJF = 0.0568 MAD	1 MAD = 17.6207 DJF
14 Jan 2025	1 DJF = 0.0565 MAD	1 MAD = 17.6938 DJF
15 Jan 2025	1 DJF = 0.0565 MAD	1 MAD = 17.7021 DJF
16 Jan 2025	1 DJF = 0.0565 MAD	1 MAD = 17.7127 DJF
17 Jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.725 DJF
18 Jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7253 DJF
19 Jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7253 DJF
20 Jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7255 DJF
21 Jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.739 DJF
22 Jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7385 DJF
23 Jan 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8094 DJF
24 Jan 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8318 DJF
25 Jan 2025	1 DJF = 0.0561 MAD	1 MAD = 17.832 DJF
26 Jan 2025	1 DJF = 0.0561 MAD	1 MAD = 17.832 DJF
27 Jan 2025	1 DJF = 0.0559 MAD	1 MAD = 17.881 DJF
28 Jan 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7808 DJF
29 Jan 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8118 DJF
30 Jan 2025	1 DJF = 0.0563 MAD	1 MAD = 17.7516 DJF
31 Jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7403 DJF

Feb 2025

Date	DJF-MAD	MAD-DJF
01 Feb 2025	1 DJF = 0.0565 MAD	1 MAD = 17.7115 DJF
02 Feb 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7406 DJF
03 Feb 2025	1 DJF = 0.0567 MAD	1 MAD = 17.6413 DJF
04 Feb 2025	1 DJF = 0.0566 MAD	1 MAD = 17.6696 DJF
05 Feb 2025	1 DJF = 0.0562 MAD	1 MAD = 17.791 DJF
06 Feb 2025	1 DJF = 0.0563 MAD	1 MAD = 17.7608 DJF
07 Feb 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7986 DJF
08 Feb 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7986 DJF
09 Feb 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7986 DJF
10 Feb 2025	1 DJF = 0.0563 MAD	1 MAD = 17.7587 DJF
11 Feb 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7448 DJF
12 Feb 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8045 DJF
13 Feb 2025	1 DJF = 0.0562 MAD	1 MAD = 17.805 DJF
14 Feb 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8371 DJF
15 Feb 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8369 DJF
16 Feb 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8369 DJF
17 Feb 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8755 DJF
18 Feb 2025	1 DJF = 0.056 MAD	1 MAD = 17.8466 DJF
19 Feb 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8331 DJF
20 Feb 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8013 DJF
21 Feb 2025	1 DJF = 0.0559 MAD	1 MAD = 17.888 DJF
22 Feb 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8881 DJF
23 Feb 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8881 DJF
24 Feb 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8784 DJF
25 Feb 2025	1 DJF = 0.0557 MAD	1 MAD = 17.9523 DJF
26 Feb 2025	1 DJF = 0.0557 MAD	1 MAD = 17.9396 DJF
27 Feb 2025	1 DJF = 0.0557 MAD	1 MAD = 17.9417 DJF
28 Feb 2025	1 DJF = 0.056 MAD	1 MAD = 17.8702 DJF

Mar 2025

Date	DJF-MAD	MAD-DJF
01 Mar 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8032 DJF
02 Mar 2025	1 DJF = 0.056 MAD	1 MAD = 17.8705 DJF
03 Mar 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8231 DJF
04 Mar 2025	1 DJF = 0.0555 MAD	1 MAD = 18.0058 DJF
05 Mar 2025	1 DJF = 0.0551 MAD	1 MAD = 18.1379 DJF
06 Mar 2025	1 DJF = 0.0548 MAD	1 MAD = 18.2475 DJF
07 Mar 2025	1 DJF = 0.0546 MAD	1 MAD = 18.3133 DJF
08 Mar 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3372 DJF
09 Mar 2025	1 DJF = 0.0546 MAD	1 MAD = 18.3133 DJF
10 Mar 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2958 DJF
11 Mar 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2885 DJF
12 Mar 2025	1 DJF = 0.0544 MAD	1 MAD = 18.3843 DJF
13 Mar 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3582 DJF
14 Mar 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3495 DJF
15 Mar 2025	1 DJF = 0.0544 MAD	1 MAD = 18.3992 DJF
16 Mar 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3353 DJF
17 Mar 2025	1 DJF = 0.0543 MAD	1 MAD = 18.4263 DJF
18 Mar 2025	1 DJF = 0.0542 MAD	1 MAD = 18.444 DJF
19 Mar 2025	1 DJF = 0.0541 MAD	1 MAD = 18.4785 DJF
20 Mar 2025	1 DJF = 0.0542 MAD	1 MAD = 18.4346 DJF
21 Mar 2025	1 DJF = 0.0542 MAD	1 MAD = 18.4562 DJF
22 Mar 2025	1 DJF = 0.0539 MAD	1 MAD = 18.5454 DJF
23 Mar 2025	1 DJF = 0.0542 MAD	1 MAD = 18.4462 DJF
24 Mar 2025	1 DJF = 0.054 MAD	1 MAD = 18.5043 DJF
25 Mar 2025	1 DJF = 0.0539 MAD	1 MAD = 18.56 DJF
26 Mar 2025	1 DJF = 0.054 MAD	1 MAD = 18.5178 DJF
27 Mar 2025	1 DJF = 0.054 MAD	1 MAD = 18.5021 DJF
28 Mar 2025	1 DJF = 0.0544 MAD	1 MAD = 18.3895 DJF
29 Mar 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2705 DJF
30 Mar 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2712 DJF
31 Mar 2025	1 DJF = 0.0541 MAD	1 MAD = 18.4742 DJF

Apr 2025

Date	DJF-MAD	MAD-DJF
01 Apr 2025	1 DJF = 0.054 MAD	1 MAD = 18.5019 DJF
02 Apr 2025	1 DJF = 0.054 MAD	1 MAD = 18.5091 DJF
03 Apr 2025	1 DJF = 0.0539 MAD	1 MAD = 18.5699 DJF
04 Apr 2025	1 DJF = 0.0535 MAD	1 MAD = 18.6963 DJF
05 Apr 2025	1 DJF = 0.0535 MAD	1 MAD = 18.6984 DJF
06 Apr 2025	1 DJF = 0.0535 MAD	1 MAD = 18.6984 DJF
07 Apr 2025	1 DJF = 0.0535 MAD	1 MAD = 18.6791 DJF
08 Apr 2025	1 DJF = 0.0538 MAD	1 MAD = 18.6036 DJF
09 Apr 2025	1 DJF = 0.0534 MAD	1 MAD = 18.7273 DJF
10 Apr 2025	1 DJF = 0.0533 MAD	1 MAD = 18.7474 DJF
11 Apr 2025	1 DJF = 0.0529 MAD	1 MAD = 18.9209 DJF
12 Apr 2025	1 DJF = 0.0523 MAD	1 MAD = 19.1224 DJF
13 Apr 2025	1 DJF = 0.0525 MAD	1 MAD = 19.0528 DJF
14 Apr 2025	1 DJF = 0.0523 MAD	1 MAD = 19.1104 DJF
15 Apr 2025	1 DJF = 0.0522 MAD	1 MAD = 19.1752 DJF
16 Apr 2025	1 DJF = 0.0524 MAD	1 MAD = 19.1017 DJF
17 Apr 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1999 DJF
18 Apr 2025	1 DJF = 0.0522 MAD	1 MAD = 19.1612 DJF
19 Apr 2025	1 DJF = 0.0522 MAD	1 MAD = 19.1611 DJF
20 Apr 2025	1 DJF = 0.0522 MAD	1 MAD = 19.1611 DJF
21 Apr 2025	1 DJF = 0.0522 MAD	1 MAD = 19.1613 DJF
22 Apr 2025	1 DJF = 0.0518 MAD	1 MAD = 19.3183 DJF
23 Apr 2025	1 DJF = 0.052 MAD	1 MAD = 19.2386 DJF
24 Apr 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1996 DJF
25 Apr 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1977 DJF
26 Apr 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2026 DJF
27 Apr 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2026 DJF
28 Apr 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2057 DJF
29 Apr 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1971 DJF
30 Apr 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2119 DJF

May 2025

Date	DJF-MAD	MAD-DJF
01 May 2025	1 DJF = 0.052 MAD	1 MAD = 19.2124 DJF
02 May 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2045 DJF
03 May 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2045 DJF
04 May 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2045 DJF
05 May 2025	1 DJF = 0.0518 MAD	1 MAD = 19.3019 DJF
06 May 2025	1 DJF = 0.0519 MAD	1 MAD = 19.2754 DJF
07 May 2025	1 DJF = 0.0518 MAD	1 MAD = 19.3212 DJF
08 May 2025	1 DJF = 0.0519 MAD	1 MAD = 19.278 DJF
09 May 2025	1 DJF = 0.052 MAD	1 MAD = 19.2481 DJF
10 May 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2078 DJF
11 May 2025	1 DJF = 0.052 MAD	1 MAD = 19.2313 DJF
12 May 2025	1 DJF = 0.0524 MAD	1 MAD = 19.0855 DJF
13 May 2025	1 DJF = 0.0524 MAD	1 MAD = 19.0895 DJF
14 May 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1834 DJF
15 May 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1807 DJF
16 May 2025	1 DJF = 0.0521 MAD	1 MAD = 19.195 DJF
17 May 2025	1 DJF = 0.0521 MAD	1 MAD = 19.195 DJF
18 May 2025	1 DJF = 0.0521 MAD	1 MAD = 19.195 DJF
19 May 2025	1 DJF = 0.0519 MAD	1 MAD = 19.2814 DJF
20 May 2025	1 DJF = 0.052 MAD	1 MAD = 19.2339 DJF
21 May 2025	1 DJF = 0.0518 MAD	1 MAD = 19.3078 DJF
22 May 2025	1 DJF = 0.0519 MAD	1 MAD = 19.2738 DJF
23 May 2025	1 DJF = 0.0516 MAD	1 MAD = 19.3733 DJF
24 May 2025	1 DJF = 0.0516 MAD	1 MAD = 19.3727 DJF
25 May 2025	1 DJF = 0.0516 MAD	1 MAD = 19.3727 DJF
26 May 2025	1 DJF = 0.0516 MAD	1 MAD = 19.384 DJF
27 May 2025	1 DJF = 0.0518 MAD	1 MAD = 19.2912 DJF
28 May 2025	1 DJF = 0.052 MAD	1 MAD = 19.2364 DJF
29 May 2025	1 DJF = 0.052 MAD	1 MAD = 19.2427 DJF
30 May 2025	1 DJF = 0.0519 MAD	1 MAD = 19.2602 DJF
31 May 2025	1 DJF = 0.052 MAD	1 MAD = 19.2319 DJF

Jun 2025

Date	DJF-MAD	MAD-DJF
01 Jun 2025	1 DJF = 0.052 MAD	1 MAD = 19.2334 DJF
02 Jun 2025	1 DJF = 0.0517 MAD	1 MAD = 19.3436 DJF
03 Jun 2025	1 DJF = 0.0516 MAD	1 MAD = 19.3656 DJF
04 Jun 2025	1 DJF = 0.0517 MAD	1 MAD = 19.3542 DJF
05 Jun 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4456 DJF
06 Jun 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4542 DJF
07 Jun 2025	1 DJF = 0.0514 MAD	1 MAD = 19.458 DJF
08 Jun 2025	1 DJF = 0.0514 MAD	1 MAD = 19.458 DJF
09 Jun 2025	1 DJF = 0.0515 MAD	1 MAD = 19.4337 DJF
10 Jun 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4423 DJF
11 Jun 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4516 DJF
12 Jun 2025	1 DJF = 0.0511 MAD	1 MAD = 19.5599 DJF
13 Jun 2025	1 DJF = 0.0513 MAD	1 MAD = 19.4758 DJF
14 Jun 2025	1 DJF = 0.0513 MAD	1 MAD = 19.476 DJF
15 Jun 2025	1 DJF = 0.0513 MAD	1 MAD = 19.476 DJF
16 Jun 2025	1 DJF = 0.0511 MAD	1 MAD = 19.552 DJF
17 Jun 2025	1 DJF = 0.0512 MAD	1 MAD = 19.5422 DJF
18 Jun 2025	1 DJF = 0.0514 MAD	1 MAD = 19.474 DJF
19 Jun 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4405 DJF
20 Jun 2025	1 DJF = 0.0513 MAD	1 MAD = 19.5102 DJF
21 Jun 2025	1 DJF = 0.0513 MAD	1 MAD = 19.5108 DJF
22 Jun 2025	1 DJF = 0.0513 MAD	1 MAD = 19.5108 DJF
23 Jun 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4397 DJF
24 Jun 2025	1 DJF = 0.0511 MAD	1 MAD = 19.5646 DJF
25 Jun 2025	1 DJF = 0.0511 MAD	1 MAD = 19.5516 DJF
26 Jun 2025	1 DJF = 0.0508 MAD	1 MAD = 19.672 DJF
27 Jun 2025	1 DJF = 0.0507 MAD	1 MAD = 19.7226 DJF
28 Jun 2025	1 DJF = 0.0507 MAD	1 MAD = 19.723 DJF
29 Jun 2025	1 DJF = 0.0507 MAD	1 MAD = 19.723 DJF
30 Jun 2025	1 DJF = 0.0506 MAD	1 MAD = 19.7501 DJF

Jul 2025

Date	DJF-MAD	MAD-DJF
01 Jul 2025	1 DJF = 0.0504 MAD	1 MAD = 19.8409 DJF
02 Jul 2025	1 DJF = 0.0505 MAD	1 MAD = 19.8091 DJF
03 Jul 2025	1 DJF = 0.0504 MAD	1 MAD = 19.8473 DJF
04 Jul 2025	1 DJF = 0.0504 MAD	1 MAD = 19.8392 DJF
05 Jul 2025	1 DJF = 0.0504 MAD	1 MAD = 19.8392 DJF
06 Jul 2025	1 DJF = 0.0504 MAD	1 MAD = 19.8392 DJF
07 Jul 2025	1 DJF = 0.0505 MAD	1 MAD = 19.7836 DJF
08 Jul 2025	1 DJF = 0.0506 MAD	1 MAD = 19.7738 DJF
09 Jul 2025	1 DJF = 0.0506 MAD	1 MAD = 19.7725 DJF
10 Jul 2025	1 DJF = 0.0505 MAD	1 MAD = 19.8084 DJF
11 Jul 2025	1 DJF = 0.0506 MAD	1 MAD = 19.7708 DJF
12 Jul 2025	1 DJF = 0.0506 MAD	1 MAD = 19.7708 DJF
13 Jul 2025	1 DJF = 0.0506 MAD	1 MAD = 19.7761 DJF
14 Jul 2025	1 DJF = 0.0505 MAD	1 MAD = 19.7913 DJF
15 Jul 2025	1 DJF = 0.0506 MAD	1 MAD = 19.7532 DJF
16 Jul 2025	1 DJF = 0.0508 MAD	1 MAD = 19.6822 DJF
17 Jul 2025	1 DJF = 0.0509 MAD	1 MAD = 19.6488 DJF
18 Jul 2025	1 DJF = 0.0508 MAD	1 MAD = 19.6734 DJF
19 Jul 2025	1 DJF = 0.0508 MAD	1 MAD = 19.6734 DJF
20 Jul 2025	1 DJF = 0.0508 MAD	1 MAD = 19.6734 DJF
21 Jul 2025	1 DJF = 0.0508 MAD	1 MAD = 19.6766 DJF
22 Jul 2025	1 DJF = 0.0506 MAD	1 MAD = 19.746 DJF
23 Jul 2025	1 DJF = 0.0506 MAD	1 MAD = 19.7807 DJF
24 Jul 2025	1 DJF = 0.0505 MAD	1 MAD = 19.807 DJF
25 Jul 2025	1 DJF = 0.0505 MAD	1 MAD = 19.8022 DJF
26 Jul 2025	1 DJF = 0.0505 MAD	1 MAD = 19.8022 DJF
27 Jul 2025	1 DJF = 0.0505 MAD	1 MAD = 19.8022 DJF
28 Jul 2025	1 DJF = 0.0507 MAD	1 MAD = 19.7123 DJF
29 Jul 2025	1 DJF = 0.051 MAD	1 MAD = 19.622 DJF
30 Jul 2025	1 DJF = 0.0511 MAD	1 MAD = 19.5861 DJF
31 Jul 2025	1 DJF = 0.0513 MAD	1 MAD = 19.4821 DJF

Aug 2025

Date	DJF-MAD	MAD-DJF
01 Aug 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4456 DJF
02 Aug 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4456 DJF

DJF-MAD and MAD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News