> DJF-NIO and NIO-DJF exchange rates - 2025

DJF-NIO and NIO-DJF exchange rates - 2025

DJF-NIO and NIO-DJF exchange rates

Check below the exchange rates for DJF-NIO and NIO-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.2067 NIO

1 NIO = 4.8389 DJF

1Y 2Y 3Y

DJF to NIONIO to DJF

Jan 2025

Date	DJF-NIO	NIO-DJF
01 Jan 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8323 DJF
02 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
03 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
04 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
05 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
06 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
07 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
08 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
09 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
10 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
11 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
12 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
13 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
14 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
15 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
16 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
17 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8405 DJF
18 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
19 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
20 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
21 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8391 DJF
22 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8397 DJF
23 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
24 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
25 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
26 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
27 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
28 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
29 Jan 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
30 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
31 Jan 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF

Feb 2025

Date	DJF-NIO	NIO-DJF
01 Feb 2025	1 DJF = 0.207 NIO	1 NIO = 4.8315 DJF
02 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
03 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
04 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
05 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
06 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
07 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
08 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
09 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
10 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
11 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8397 DJF
12 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
13 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
14 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
15 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
16 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
17 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
18 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
19 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
20 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
21 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
22 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
23 Feb 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
24 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
25 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8391 DJF
26 Feb 2025	1 DJF = 0.2064 NIO	1 NIO = 4.8444 DJF
27 Feb 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
28 Feb 2025	1 DJF = 0.2068 NIO	1 NIO = 4.8366 DJF

Mar 2025

Date	DJF-NIO	NIO-DJF
01 Mar 2025	1 DJF = 0.2068 NIO	1 NIO = 4.8359 DJF
02 Mar 2025	1 DJF = 0.2053 NIO	1 NIO = 4.871 DJF
03 Mar 2025	1 DJF = 0.2062 NIO	1 NIO = 4.8492 DJF
04 Mar 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
05 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
06 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
07 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
08 Mar 2025	1 DJF = 0.2064 NIO	1 NIO = 4.8458 DJF
09 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
10 Mar 2025	1 DJF = 0.2056 NIO	1 NIO = 4.8641 DJF
11 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
12 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
13 Mar 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
14 Mar 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8339 DJF
15 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
16 Mar 2025	1 DJF = 0.2062 NIO	1 NIO = 4.8505 DJF
17 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
18 Mar 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8413 DJF
19 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
20 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8382 DJF
21 Mar 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
22 Mar 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
23 Mar 2025	1 DJF = 0.2062 NIO	1 NIO = 4.8496 DJF
24 Mar 2025	1 DJF = 0.2055 NIO	1 NIO = 4.8656 DJF
25 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
26 Mar 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
27 Mar 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8338 DJF
28 Mar 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8344 DJF
29 Mar 2025	1 DJF = 0.209 NIO	1 NIO = 4.784 DJF
30 Mar 2025	1 DJF = 0.2081 NIO	1 NIO = 4.8058 DJF
31 Mar 2025	1 DJF = 0.2071 NIO	1 NIO = 4.8296 DJF

Apr 2025

Date	DJF-NIO	NIO-DJF
01 Apr 2025	1 DJF = 0.2059 NIO	1 NIO = 4.8573 DJF
02 Apr 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
03 Apr 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
04 Apr 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
05 Apr 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
06 Apr 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
07 Apr 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
08 Apr 2025	1 DJF = 0.2071 NIO	1 NIO = 4.8286 DJF
09 Apr 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
10 Apr 2025	1 DJF = 0.2065 NIO	1 NIO = 4.8415 DJF
11 Apr 2025	1 DJF = 0.2069 NIO	1 NIO = 4.834 DJF
12 Apr 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8341 DJF
13 Apr 2025	1 DJF = 0.2064 NIO	1 NIO = 4.8461 DJF
14 Apr 2025	1 DJF = 0.2057 NIO	1 NIO = 4.8619 DJF
15 Apr 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
16 Apr 2025	1 DJF = 0.2068 NIO	1 NIO = 4.8362 DJF
17 Apr 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
18 Apr 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8326 DJF
19 Apr 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8326 DJF
20 Apr 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8326 DJF
21 Apr 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8326 DJF
22 Apr 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
23 Apr 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8391 DJF
24 Apr 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
25 Apr 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
26 Apr 2025	1 DJF = 0.2071 NIO	1 NIO = 4.8295 DJF
27 Apr 2025	1 DJF = 0.2071 NIO	1 NIO = 4.8295 DJF
28 Apr 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
29 Apr 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
30 Apr 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF

May 2025

Date	DJF-NIO	NIO-DJF
01 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
02 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
03 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
04 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
05 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
06 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
07 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
08 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8391 DJF
09 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
10 May 2025	1 DJF = 0.2052 NIO	1 NIO = 4.8724 DJF
11 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
12 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
13 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
14 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8391 DJF
15 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
16 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
17 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
18 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
19 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8397 DJF
20 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
21 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
22 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
23 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
24 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
25 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
26 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
27 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
28 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
29 May 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
30 May 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
31 May 2025	1 DJF = 0.207 NIO	1 NIO = 4.8316 DJF

Jun 2025

Date	DJF-NIO	NIO-DJF
01 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
02 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
03 Jun 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
04 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
05 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
06 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
07 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
08 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
09 Jun 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
10 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
11 Jun 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
12 Jun 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8391 DJF
13 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
14 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
15 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
16 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
17 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
18 Jun 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
19 Jun 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
20 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
21 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
22 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
23 Jun 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
24 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
25 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
26 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
27 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
28 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
29 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
30 Jun 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF

Jul 2025

Date	DJF-NIO	NIO-DJF
01 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
02 Jul 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
03 Jul 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
04 Jul 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
05 Jul 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
06 Jul 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
07 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
08 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
09 Jul 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
10 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
11 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
12 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
13 Jul 2025	1 DJF = 0.2064 NIO	1 NIO = 4.8444 DJF
14 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
15 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
16 Jul 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
17 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
18 Jul 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8336 DJF
19 Jul 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8336 DJF
20 Jul 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8336 DJF
21 Jul 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8335 DJF
22 Jul 2025	1 DJF = 0.2068 NIO	1 NIO = 4.8346 DJF
23 Jul 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8343 DJF
24 Jul 2025	1 DJF = 0.2069 NIO	1 NIO = 4.8338 DJF
25 Jul 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
26 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
27 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
28 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
29 Jul 2025	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
30 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
31 Jul 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF

Aug 2025

Date	DJF-NIO	NIO-DJF
01 Aug 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
02 Aug 2025	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF

DJF-NIO and NIO-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News