currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-NZD and NZD-DJF exchange rates - 2026

DJF-NZD and NZD-DJF exchange rates - 2026

DJF-NZD and NZD-DJF exchange rates

Check below the exchange rates for DJF-NZD and NZD-DJF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 DJF = 0.0096 NZD
1 NZD = 104.5872 DJF
1Y 2Y 3Y

Jan 2026

DateDJF-NZDNZD-DJF
01 Jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2364 DJF
02 Jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7194 DJF
03 Jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
04 Jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
05 Jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5863 DJF
06 Jan 2026 1 DJF = 0.0097 NZD 1 NZD = 103.0415 DJF
07 Jan 2026 1 DJF = 0.0097 NZD 1 NZD = 103.1023 DJF
08 Jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4195 DJF
09 Jan 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9748 DJF
10 Jan 2026 1 DJF = 0.0098 NZD 1 NZD = 101.8871 DJF
11 Jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1311 DJF
12 Jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.494 DJF
13 Jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6064 DJF
14 Jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.264 DJF
15 Jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2675 DJF
16 Jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5688 DJF
17 Jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
18 Jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
19 Jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.991 DJF
20 Jan 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8338 DJF
21 Jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.3303 DJF
22 Jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6701 DJF
23 Jan 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1858 DJF
24 Jan 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1594 DJF
25 Jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0726 DJF
26 Jan 2026 1 DJF = 0.0094 NZD 1 NZD = 106.2211 DJF
27 Jan 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4969 DJF
28 Jan 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4429 DJF
29 Jan 2026 1 DJF = 0.0093 NZD 1 NZD = 108.064 DJF
30 Jan 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9259 DJF
31 Jan 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0481 DJF

Feb 2026

DateDJF-NZDNZD-DJF
01 Feb 2026 1 DJF = 0.0092 NZD 1 NZD = 108.2971 DJF
02 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2692 DJF
03 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.318 DJF
04 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3134 DJF
05 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.7635 DJF
06 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.708 DJF
07 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.8349 DJF
08 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.027 DJF
09 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2698 DJF
10 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.5892 DJF
11 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9324 DJF
12 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0758 DJF
13 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2661 DJF
14 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4623 DJF
15 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.0086 DJF
16 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.6055 DJF
17 Feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3943 DJF
18 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.9238 DJF
19 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.3682 DJF
20 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0771 DJF
21 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
22 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
23 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0482 DJF
24 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9807 DJF
25 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.1901 DJF
26 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.654 DJF
27 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4634 DJF
28 Feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.6161 DJF

Mar 2026

DateDJF-NZDNZD-DJF
01 Mar 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4473 DJF
02 Mar 2026 1 DJF = 0.0094 NZD 1 NZD = 106.053 DJF
03 Mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0487 DJF
04 Mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3242 DJF
05 Mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.4383 DJF
06 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.595 DJF
07 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
08 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
09 Mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2797 DJF
10 Mar 2026 1 DJF = 0.0094 NZD 1 NZD = 105.8427 DJF
11 Mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3238 DJF
12 Mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0699 DJF
13 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8433 DJF
14 Mar 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8673 DJF
15 Mar 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8673 DJF
16 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0651 DJF
17 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0598 DJF
18 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0938 DJF
19 Mar 2026 1 DJF = 0.0097 NZD 1 NZD = 103.3477 DJF
20 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.4243 DJF
21 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7988 DJF
22 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7988 DJF
23 Mar 2026 1 DJF = 0.0097 NZD 1 NZD = 103.539 DJF
24 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7344 DJF
25 Mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7501 DJF
26 Mar 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7908 DJF
27 Mar 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4708 DJF
28 Mar 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1003 DJF
29 Mar 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6568 DJF
30 Mar 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9305 DJF
31 Mar 2026 1 DJF = 0.0098 NZD 1 NZD = 102 DJF

Apr 2026

DateDJF-NZDNZD-DJF
01 Apr 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8136 DJF
02 Apr 2026 1 DJF = 0.0098 NZD 1 NZD = 101.5261 DJF
03 Apr 2026 1 DJF = 0.0099 NZD 1 NZD = 101.4735 DJF
04 Apr 2026 1 DJF = 0.0099 NZD 1 NZD = 101.1584 DJF
05 Apr 2026 1 DJF = 0.0099 NZD 1 NZD = 101.505 DJF
06 Apr 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6745 DJF
07 Apr 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6325 DJF
08 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7781 DJF
09 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8276 DJF
10 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0603 DJF
11 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7521 DJF
12 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0455 DJF
13 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7014 DJF
14 Apr 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0586 DJF
15 Apr 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0247 DJF
16 Apr 2026 1 DJF = 0.0095 NZD 1 NZD = 104.9373 DJF
17 Apr 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7814 DJF
18 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.2881 DJF
19 Apr 2026 1 DJF = 0.0095 NZD 1 NZD = 104.9035 DJF
20 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6569 DJF
21 Apr 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2306 DJF
22 Apr 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2706 DJF
23 Apr 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2182 DJF
24 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5733 DJF
25 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5206 DJF
26 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.1916 DJF
27 Apr 2026 1 DJF = 0.0095 NZD 1 NZD = 105.399 DJF
28 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5029 DJF
29 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.3464 DJF
30 Apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6383 DJF

DJF-NZD and NZD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats