currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-PGK and PGK-DJF exchange rates - 2025

DJF-PGK and PGK-DJF exchange rates - 2025

DJF-PGK and PGK-DJF exchange rates

Check below the exchange rates for DJF-PGK and PGK-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.0228 PGK
1 PGK = 43.7839 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-PGKPGK-DJF
01 Jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7801 DJF
02 Jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8176 DJF
03 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4518 DJF
04 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4533 DJF
05 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4533 DJF
06 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4429 DJF
07 Jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7875 DJF
08 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4114 DJF
09 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4171 DJF
10 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4217 DJF
11 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4189 DJF
12 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4189 DJF
13 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3803 DJF
14 Jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7378 DJF
15 Jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7382 DJF
16 Jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7327 DJF
17 Jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7858 DJF
18 Jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
19 Jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
20 Jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
21 Jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7306 DJF
22 Jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7308 DJF
23 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3626 DJF
24 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3638 DJF
25 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3645 DJF
26 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3645 DJF
27 Jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3708 DJF
28 Jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7347 DJF
29 Jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7366 DJF
30 Jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7367 DJF
31 Jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7334 DJF

Feb 2025

DateDJF-PGKPGK-DJF
01 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6622 DJF
02 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7325 DJF
03 Feb 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3782 DJF
04 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7359 DJF
05 Feb 2025 1 DJF = 0.0225 PGK 1 PGK = 44.368 DJF
06 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6934 DJF
07 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
08 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
09 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
10 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6768 DJF
11 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6601 DJF
12 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2965 DJF
13 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2929 DJF
14 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2783 DJF
15 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2779 DJF
16 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2779 DJF
17 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2742 DJF
18 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6134 DJF
19 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2407 DJF
20 Feb 2025 1 DJF = 0.0225 PGK 1 PGK = 44.363 DJF
21 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6092 DJF
22 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6094 DJF
23 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6094 DJF
24 Feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6079 DJF
25 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.232 DJF
26 Feb 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8493 DJF
27 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2378 DJF
28 Feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2127 DJF

Mar 2025

DateDJF-PGKPGK-DJF
01 Mar 2025 1 DJF = 0.0224 PGK 1 PGK = 44.736 DJF
02 Mar 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4498 DJF
03 Mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3111 DJF
04 Mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2428 DJF
05 Mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6049 DJF
06 Mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6083 DJF
07 Mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6117 DJF
08 Mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0771 DJF
09 Mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6117 DJF
10 Mar 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3767 DJF
11 Mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0259 DJF
12 Mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2376 DJF
13 Mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.099 DJF
14 Mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0928 DJF
15 Mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3222 DJF
16 Mar 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8152 DJF
17 Mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.306 DJF
18 Mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2961 DJF
19 Mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3031 DJF
20 Mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2139 DJF
21 Mar 2025 1 DJF = 0.0228 PGK 1 PGK = 43.919 DJF
22 Mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2572 DJF
23 Mar 2025 1 DJF = 0.023 PGK 1 PGK = 43.4967 DJF
24 Mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6337 DJF
25 Mar 2025 1 DJF = 0.023 PGK 1 PGK = 43.5456 DJF
26 Mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.216 DJF
27 Mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1717 DJF
28 Mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1611 DJF
29 Mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.0852 DJF
30 Mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1225 DJF
31 Mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7574 DJF

Apr 2025

DateDJF-PGKPGK-DJF
01 Apr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7688 DJF
02 Apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1686 DJF
03 Apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.5803 DJF
04 Apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1383 DJF
05 Apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.143 DJF
06 Apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.143 DJF
07 Apr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7764 DJF
08 Apr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8631 DJF
09 Apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1143 DJF
10 Apr 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2299 DJF
11 Apr 2025 1 DJF = 0.023 PGK 1 PGK = 43.4488 DJF
12 Apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.048 DJF
13 Apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1479 DJF
14 Apr 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2786 DJF
15 Apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7261 DJF
16 Apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.587 DJF
17 Apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.0595 DJF
18 Apr 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9977 DJF
19 Apr 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9979 DJF
20 Apr 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9979 DJF
21 Apr 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9978 DJF
22 Apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.04 DJF
23 Apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.667 DJF
24 Apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.0234 DJF
25 Apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6406 DJF
26 Apr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8487 DJF
27 Apr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8487 DJF
28 Apr 2025 1 DJF = 0.0233 PGK 1 PGK = 43.006 DJF
29 Apr 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9822 DJF
30 Apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6142 DJF

DJF-PGK and PGK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats