> DJF-SAR and SAR-DJF exchange rates - 2025

DJF-SAR and SAR-DJF exchange rates - 2025

DJF-SAR and SAR-DJF exchange rates

Check below the exchange rates for DJF-SAR and SAR-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.0211 SAR

1 SAR = 47.4532 DJF

1Y 2Y 3Y

DJF to SARSAR to DJF

Jan 2025

Date	DJF-SAR	SAR-DJF
01 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3064 DJF
02 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4195 DJF
03 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4259 DJF
04 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3369 DJF
05 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3369 DJF
06 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4741 DJF
07 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4608 DJF
08 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4907 DJF
09 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4356 DJF
10 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4385 DJF
11 Jan 2025	1 DJF = 0.021 SAR	1 SAR = 47.6504 DJF
12 Jan 2025	1 DJF = 0.021 SAR	1 SAR = 47.6504 DJF
13 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4545 DJF
14 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4966 DJF
15 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4428 DJF
16 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4886 DJF
17 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4756 DJF
18 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4583 DJF
19 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4612 DJF
20 Jan 2025	1 DJF = 0.021 SAR	1 SAR = 47.5403 DJF
21 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.468 DJF
22 Jan 2025	1 DJF = 0.0212 SAR	1 SAR = 47.2144 DJF
23 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4985 DJF
24 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4895 DJF
25 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3873 DJF
26 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3885 DJF
27 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4696 DJF
28 Jan 2025	1 DJF = 0.021 SAR	1 SAR = 47.5172 DJF
29 Jan 2025	1 DJF = 0.021 SAR	1 SAR = 47.5088 DJF
30 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4447 DJF
31 Jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4597 DJF

Feb 2025

Date	DJF-SAR	SAR-DJF
01 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3835 DJF
02 Feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.5362 DJF
03 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4588 DJF
04 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4779 DJF
05 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4928 DJF
06 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4889 DJF
07 Feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.5138 DJF
08 Feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.6975 DJF
09 Feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.6975 DJF
10 Feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.528 DJF
11 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4724 DJF
12 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4895 DJF
13 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3657 DJF
14 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4974 DJF
15 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3423 DJF
16 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3423 DJF
17 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.481 DJF
18 Feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.5155 DJF
19 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4652 DJF
20 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4717 DJF
21 Feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.5071 DJF
22 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.5012 DJF
23 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.5012 DJF
24 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4757 DJF
25 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.451 DJF
26 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.499 DJF
27 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4655 DJF
28 Feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4602 DJF

Mar 2025

Date	DJF-SAR	SAR-DJF
01 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3848 DJF
02 Mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5685 DJF
03 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4243 DJF
04 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4804 DJF
05 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4054 DJF
06 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4719 DJF
07 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4884 DJF
08 Mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5383 DJF
09 Mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5218 DJF
10 Mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5089 DJF
11 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4858 DJF
12 Mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5108 DJF
13 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4773 DJF
14 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4561 DJF
15 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.354 DJF
16 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3691 DJF
17 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.492 DJF
18 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4766 DJF
19 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4701 DJF
20 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4801 DJF
21 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4762 DJF
22 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3556 DJF
23 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3665 DJF
24 Mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5263 DJF
25 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4629 DJF
26 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4929 DJF
27 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3996 DJF
28 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4219 DJF
29 Mar 2025	1 DJF = 0.0213 SAR	1 SAR = 46.9311 DJF
30 Mar 2025	1 DJF = 0.0213 SAR	1 SAR = 46.9311 DJF
31 Mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3752 DJF

Apr 2025

Date	DJF-SAR	SAR-DJF
01 Apr 2025	1 DJF = 0.021 SAR	1 SAR = 47.5108 DJF
02 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4541 DJF
03 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4869 DJF
04 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3407 DJF
05 Apr 2025	1 DJF = 0.0209 SAR	1 SAR = 47.7646 DJF
06 Apr 2025	1 DJF = 0.0209 SAR	1 SAR = 47.7506 DJF
07 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4476 DJF
08 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.437 DJF
09 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3822 DJF
10 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4546 DJF
11 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4472 DJF
12 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3024 DJF
13 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3359 DJF
14 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4805 DJF
15 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4959 DJF
16 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.459 DJF
17 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4345 DJF
18 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3637 DJF
19 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3638 DJF
20 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3638 DJF
21 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3637 DJF
22 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4692 DJF
23 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4711 DJF
24 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4371 DJF
25 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4694 DJF
26 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3803 DJF
27 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3803 DJF
28 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4805 DJF
29 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4596 DJF
30 Apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4647 DJF

May 2025

Date	DJF-SAR	SAR-DJF
01 May 2025	1 DJF = 0.021 SAR	1 SAR = 47.6264 DJF
02 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4972 DJF
03 May 2025	1 DJF = 0.021 SAR	1 SAR = 47.5977 DJF
04 May 2025	1 DJF = 0.021 SAR	1 SAR = 47.5977 DJF
05 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4357 DJF
06 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4675 DJF
07 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4702 DJF
08 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4315 DJF
09 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4552 DJF
10 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3816 DJF
11 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.439 DJF
12 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3866 DJF
13 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4548 DJF
14 May 2025	1 DJF = 0.021 SAR	1 SAR = 47.5341 DJF
15 May 2025	1 DJF = 0.021 SAR	1 SAR = 47.5098 DJF
16 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.455 DJF
17 May 2025	1 DJF = 0.021 SAR	1 SAR = 47.638 DJF
18 May 2025	1 DJF = 0.021 SAR	1 SAR = 47.638 DJF
19 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.485 DJF
20 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4591 DJF
21 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4633 DJF
22 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4199 DJF
23 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4936 DJF
24 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3995 DJF
25 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3995 DJF
26 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4776 DJF
27 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4716 DJF
28 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4862 DJF
29 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4902 DJF
30 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4429 DJF
31 May 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3682 DJF

Jun 2025

Date	DJF-SAR	SAR-DJF
01 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3771 DJF
02 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4352 DJF
03 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4999 DJF
04 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4583 DJF
05 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4866 DJF
06 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4734 DJF
07 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4802 DJF
08 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4802 DJF
09 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4823 DJF
10 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4519 DJF
11 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4939 DJF
12 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4577 DJF
13 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4875 DJF
14 Jun 2025	1 DJF = 0.0212 SAR	1 SAR = 47.2327 DJF
15 Jun 2025	1 DJF = 0.0212 SAR	1 SAR = 47.2327 DJF
16 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4372 DJF
17 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4438 DJF
18 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4433 DJF
19 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4151 DJF
20 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4832 DJF
21 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4516 DJF
22 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4516 DJF
23 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4265 DJF
24 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4411 DJF
25 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4586 DJF
26 Jun 2025	1 DJF = 0.021 SAR	1 SAR = 47.5313 DJF
27 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.461 DJF
28 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4478 DJF
29 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4491 DJF
30 Jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4822 DJF

Jul 2025

Date	DJF-SAR	SAR-DJF
01 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4891 DJF
02 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4775 DJF
03 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4905 DJF
04 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4648 DJF
05 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4865 DJF
06 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4992 DJF
07 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4882 DJF
08 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4522 DJF
09 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4723 DJF
10 Jul 2025	1 DJF = 0.021 SAR	1 SAR = 47.5088 DJF
11 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4718 DJF
12 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4694 DJF
13 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4694 DJF
14 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4825 DJF
15 Jul 2025	1 DJF = 0.021 SAR	1 SAR = 47.5097 DJF
16 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4869 DJF
17 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4802 DJF
18 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4067 DJF
19 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.447 DJF
20 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.447 DJF
21 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.366 DJF
22 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4223 DJF
23 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4168 DJF
24 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4226 DJF
25 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.5025 DJF
26 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3736 DJF
27 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3805 DJF
28 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4912 DJF
29 Jul 2025	1 DJF = 0.021 SAR	1 SAR = 47.5247 DJF
30 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4906 DJF
31 Jul 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4516 DJF

Aug 2025

Date	DJF-SAR	SAR-DJF
01 Aug 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4557 DJF
02 Aug 2025	1 DJF = 0.0214 SAR	1 SAR = 46.7432 DJF

DJF-SAR and SAR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News