currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-SEK and SEK-DJF exchange rates - 2026

DJF-SEK and SEK-DJF exchange rates - 2026

DJF-SEK and SEK-DJF exchange rates

Check below the exchange rates for DJF-SEK and SEK-DJF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 DJF = 0.0511 SEK
1 SEK = 19.5739 DJF
1Y 2Y 3Y

Jan 2026

DateDJF-SEKSEK-DJF
01 Jan 2026 1 DJF = 0.0519 SEK 1 SEK = 19.2608 DJF
02 Jan 2026 1 DJF = 0.0518 SEK 1 SEK = 19.3117 DJF
03 Jan 2026 1 DJF = 0.0518 SEK 1 SEK = 19.2979 DJF
04 Jan 2026 1 DJF = 0.0518 SEK 1 SEK = 19.2979 DJF
05 Jan 2026 1 DJF = 0.0518 SEK 1 SEK = 19.3004 DJF
06 Jan 2026 1 DJF = 0.0517 SEK 1 SEK = 19.3593 DJF
07 Jan 2026 1 DJF = 0.0516 SEK 1 SEK = 19.3799 DJF
08 Jan 2026 1 DJF = 0.0517 SEK 1 SEK = 19.3263 DJF
09 Jan 2026 1 DJF = 0.0518 SEK 1 SEK = 19.3004 DJF
10 Jan 2026 1 DJF = 0.0518 SEK 1 SEK = 19.3034 DJF
11 Jan 2026 1 DJF = 0.0517 SEK 1 SEK = 19.358 DJF
12 Jan 2026 1 DJF = 0.0515 SEK 1 SEK = 19.4183 DJF
13 Jan 2026 1 DJF = 0.0516 SEK 1 SEK = 19.3783 DJF
14 Jan 2026 1 DJF = 0.0516 SEK 1 SEK = 19.3664 DJF
15 Jan 2026 1 DJF = 0.0516 SEK 1 SEK = 19.3614 DJF
16 Jan 2026 1 DJF = 0.0518 SEK 1 SEK = 19.3078 DJF
17 Jan 2026 1 DJF = 0.0517 SEK 1 SEK = 19.3338 DJF
18 Jan 2026 1 DJF = 0.0517 SEK 1 SEK = 19.3338 DJF
19 Jan 2026 1 DJF = 0.0518 SEK 1 SEK = 19.2961 DJF
20 Jan 2026 1 DJF = 0.0513 SEK 1 SEK = 19.4868 DJF
21 Jan 2026 1 DJF = 0.0511 SEK 1 SEK = 19.5865 DJF
22 Jan 2026 1 DJF = 0.0508 SEK 1 SEK = 19.6731 DJF
23 Jan 2026 1 DJF = 0.0507 SEK 1 SEK = 19.7388 DJF
24 Jan 2026 1 DJF = 0.0506 SEK 1 SEK = 19.7438 DJF
25 Jan 2026 1 DJF = 0.0506 SEK 1 SEK = 19.7438 DJF
26 Jan 2026 1 DJF = 0.0504 SEK 1 SEK = 19.8551 DJF
27 Jan 2026 1 DJF = 0.05 SEK 1 SEK = 19.9868 DJF
28 Jan 2026 1 DJF = 0.0496 SEK 1 SEK = 20.1582 DJF
29 Jan 2026 1 DJF = 0.0496 SEK 1 SEK = 20.1479 DJF
30 Jan 2026 1 DJF = 0.0496 SEK 1 SEK = 20.1764 DJF
31 Jan 2026 1 DJF = 0.0497 SEK 1 SEK = 20.1058 DJF

Feb 2026

DateDJF-SEKSEK-DJF
01 Feb 2026 1 DJF = 0.0497 SEK 1 SEK = 20.1104 DJF
02 Feb 2026 1 DJF = 0.0501 SEK 1 SEK = 19.9749 DJF
03 Feb 2026 1 DJF = 0.0503 SEK 1 SEK = 19.8833 DJF
04 Feb 2026 1 DJF = 0.0503 SEK 1 SEK = 19.887 DJF
05 Feb 2026 1 DJF = 0.0506 SEK 1 SEK = 19.7523 DJF
06 Feb 2026 1 DJF = 0.0508 SEK 1 SEK = 19.6699 DJF
07 Feb 2026 1 DJF = 0.0508 SEK 1 SEK = 19.6776 DJF
08 Feb 2026 1 DJF = 0.0508 SEK 1 SEK = 19.6776 DJF
09 Feb 2026 1 DJF = 0.0505 SEK 1 SEK = 19.8076 DJF
10 Feb 2026 1 DJF = 0.0501 SEK 1 SEK = 19.9448 DJF
11 Feb 2026 1 DJF = 0.0498 SEK 1 SEK = 20.0711 DJF
12 Feb 2026 1 DJF = 0.0499 SEK 1 SEK = 20.0365 DJF
13 Feb 2026 1 DJF = 0.0503 SEK 1 SEK = 19.8881 DJF
14 Feb 2026 1 DJF = 0.0502 SEK 1 SEK = 19.937 DJF
15 Feb 2026 1 DJF = 0.0502 SEK 1 SEK = 19.937 DJF
16 Feb 2026 1 DJF = 0.0503 SEK 1 SEK = 19.8888 DJF
17 Feb 2026 1 DJF = 0.0505 SEK 1 SEK = 19.7857 DJF
18 Feb 2026 1 DJF = 0.0504 SEK 1 SEK = 19.8448 DJF
19 Feb 2026 1 DJF = 0.051 SEK 1 SEK = 19.6269 DJF
20 Feb 2026 1 DJF = 0.0509 SEK 1 SEK = 19.6385 DJF
21 Feb 2026 1 DJF = 0.051 SEK 1 SEK = 19.6113 DJF
22 Feb 2026 1 DJF = 0.051 SEK 1 SEK = 19.6113 DJF
23 Feb 2026 1 DJF = 0.0511 SEK 1 SEK = 19.5745 DJF
24 Feb 2026 1 DJF = 0.051 SEK 1 SEK = 19.6094 DJF
25 Feb 2026 1 DJF = 0.0509 SEK 1 SEK = 19.636 DJF
26 Feb 2026 1 DJF = 0.0507 SEK 1 SEK = 19.7054 DJF
27 Feb 2026 1 DJF = 0.0508 SEK 1 SEK = 19.7018 DJF
28 Feb 2026 1 DJF = 0.0508 SEK 1 SEK = 19.686 DJF

Mar 2026

DateDJF-SEKSEK-DJF
01 Mar 2026 1 DJF = 0.0508 SEK 1 SEK = 19.686 DJF
02 Mar 2026 1 DJF = 0.0511 SEK 1 SEK = 19.5522 DJF
03 Mar 2026 1 DJF = 0.052 SEK 1 SEK = 19.24 DJF
04 Mar 2026 1 DJF = 0.0515 SEK 1 SEK = 19.4013 DJF
05 Mar 2026 1 DJF = 0.0517 SEK 1 SEK = 19.36 DJF
06 Mar 2026 1 DJF = 0.0519 SEK 1 SEK = 19.2504 DJF
07 Mar 2026 1 DJF = 0.0518 SEK 1 SEK = 19.2895 DJF
08 Mar 2026 1 DJF = 0.0518 SEK 1 SEK = 19.2895 DJF
09 Mar 2026 1 DJF = 0.0519 SEK 1 SEK = 19.2591 DJF
10 Mar 2026 1 DJF = 0.0512 SEK 1 SEK = 19.5365 DJF
11 Mar 2026 1 DJF = 0.0517 SEK 1 SEK = 19.3319 DJF
12 Mar 2026 1 DJF = 0.0521 SEK 1 SEK = 19.2052 DJF
13 Mar 2026 1 DJF = 0.0526 SEK 1 SEK = 18.9942 DJF
14 Mar 2026 1 DJF = 0.0532 SEK 1 SEK = 18.7817 DJF
15 Mar 2026 1 DJF = 0.0532 SEK 1 SEK = 18.7817 DJF

DJF-SEK and SEK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats