> DJF-TJS and TJS-DJF exchange rates - 2025

DJF-TJS and TJS-DJF exchange rates - 2025

DJF-TJS and TJS-DJF exchange rates

Check below the exchange rates for DJF-TJS and TJS-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.0588 TJS

1 TJS = 17.0149 DJF

1Y 2Y 3Y

DJF to TJSTJS to DJF

Jan 2025

Date	DJF-TJS	TJS-DJF
01 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3154 DJF
02 Jan 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
03 Jan 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2982 DJF
04 Jan 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2996 DJF
05 Jan 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2996 DJF
06 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3149 DJF
07 Jan 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2924 DJF
08 Jan 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2784 DJF
09 Jan 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2926 DJF
10 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3225 DJF
11 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3225 DJF
12 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3225 DJF
13 Jan 2025	1 DJF = 0.0614 TJS	1 TJS = 16.292 DJF
14 Jan 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2921 DJF
15 Jan 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2926 DJF
16 Jan 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
17 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
18 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
19 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
20 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
21 Jan 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
22 Jan 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
23 Jan 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2701 DJF
24 Jan 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
25 Jan 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
26 Jan 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
27 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3145 DJF
28 Jan 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3149 DJF
29 Jan 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
30 Jan 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
31 Jan 2025	1 DJF = 0.0614 TJS	1 TJS = 16.285 DJF

Feb 2025

Date	DJF-TJS	TJS-DJF
01 Feb 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2585 DJF
02 Feb 2025	1 DJF = 0.0614 TJS	1 TJS = 16.285 DJF
03 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3377 DJF
04 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3375 DJF
05 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3146 DJF
06 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3143 DJF
07 Feb 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2704 DJF
08 Feb 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2704 DJF
09 Feb 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2704 DJF
10 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.315 DJF
11 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3374 DJF
12 Feb 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2998 DJF
13 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
14 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
15 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
16 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
17 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3376 DJF
18 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3298 DJF
19 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
20 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.317 DJF
21 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
22 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
23 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
24 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
25 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3154 DJF
26 Feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3258 DJF
27 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3523 DJF
28 Feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.349 DJF

Mar 2025

Date	DJF-TJS	TJS-DJF
01 Mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2987 DJF
02 Mar 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3618 DJF
03 Mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2852 DJF
04 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3367 DJF
05 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3377 DJF
06 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3372 DJF
07 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
08 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3495 DJF
09 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
10 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3365 DJF
11 Mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3134 DJF
12 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3366 DJF
13 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3374 DJF
14 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3275 DJF
15 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
16 Mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3098 DJF
17 Mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2929 DJF
18 Mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2855 DJF
19 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3322 DJF
20 Mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2962 DJF
21 Mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3237 DJF
22 Mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3 DJF
23 Mar 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2619 DJF
24 Mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3131 DJF
25 Mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3189 DJF
26 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3293 DJF
27 Mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2761 DJF
28 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3359 DJF
29 Mar 2025	1 DJF = 0.0619 TJS	1 TJS = 16.1633 DJF
30 Mar 2025	1 DJF = 0.0618 TJS	1 TJS = 16.1943 DJF
31 Mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3498 DJF

Apr 2025

Date	DJF-TJS	TJS-DJF
01 Apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3718 DJF
02 Apr 2025	1 DJF = 0.0613 TJS	1 TJS = 16.315 DJF
03 Apr 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3265 DJF
04 Apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3599 DJF
05 Apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.36 DJF
06 Apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.36 DJF
07 Apr 2025	1 DJF = 0.061 TJS	1 TJS = 16.3886 DJF
08 Apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3617 DJF
09 Apr 2025	1 DJF = 0.061 TJS	1 TJS = 16.3894 DJF
10 Apr 2025	1 DJF = 0.061 TJS	1 TJS = 16.3893 DJF
11 Apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.369 DJF
12 Apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3735 DJF
13 Apr 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3394 DJF
14 Apr 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3408 DJF
15 Apr 2025	1 DJF = 0.0609 TJS	1 TJS = 16.4276 DJF
16 Apr 2025	1 DJF = 0.061 TJS	1 TJS = 16.4029 DJF
17 Apr 2025	1 DJF = 0.0603 TJS	1 TJS = 16.5809 DJF
18 Apr 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5571 DJF
19 Apr 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5572 DJF
20 Apr 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5572 DJF
21 Apr 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5571 DJF
22 Apr 2025	1 DJF = 0.0598 TJS	1 TJS = 16.7196 DJF
23 Apr 2025	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
24 Apr 2025	1 DJF = 0.0597 TJS	1 TJS = 16.76 DJF
25 Apr 2025	1 DJF = 0.0594 TJS	1 TJS = 16.8313 DJF
26 Apr 2025	1 DJF = 0.0595 TJS	1 TJS = 16.7983 DJF
27 Apr 2025	1 DJF = 0.0595 TJS	1 TJS = 16.7983 DJF
28 Apr 2025	1 DJF = 0.0592 TJS	1 TJS = 16.8795 DJF
29 Apr 2025	1 DJF = 0.0593 TJS	1 TJS = 16.8634 DJF
30 Apr 2025	1 DJF = 0.0592 TJS	1 TJS = 16.8953 DJF

May 2025

Date	DJF-TJS	TJS-DJF
01 May 2025	1 DJF = 0.0592 TJS	1 TJS = 16.8955 DJF
02 May 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2053 DJF
03 May 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2053 DJF
04 May 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2053 DJF
05 May 2025	1 DJF = 0.0584 TJS	1 TJS = 17.1222 DJF
06 May 2025	1 DJF = 0.0583 TJS	1 TJS = 17.1641 DJF
07 May 2025	1 DJF = 0.0583 TJS	1 TJS = 17.1638 DJF
08 May 2025	1 DJF = 0.058 TJS	1 TJS = 17.2466 DJF
09 May 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2048 DJF
10 May 2025	1 DJF = 0.0582 TJS	1 TJS = 17.178 DJF
11 May 2025	1 DJF = 0.0581 TJS	1 TJS = 17.199 DJF
12 May 2025	1 DJF = 0.0585 TJS	1 TJS = 17.0906 DJF
13 May 2025	1 DJF = 0.0582 TJS	1 TJS = 17.1725 DJF
14 May 2025	1 DJF = 0.0582 TJS	1 TJS = 17.1806 DJF
15 May 2025	1 DJF = 0.0581 TJS	1 TJS = 17.1971 DJF
16 May 2025	1 DJF = 0.0579 TJS	1 TJS = 17.2722 DJF
17 May 2025	1 DJF = 0.0579 TJS	1 TJS = 17.2722 DJF
18 May 2025	1 DJF = 0.0579 TJS	1 TJS = 17.2722 DJF
19 May 2025	1 DJF = 0.058 TJS	1 TJS = 17.2467 DJF
20 May 2025	1 DJF = 0.0577 TJS	1 TJS = 17.3389 DJF
21 May 2025	1 DJF = 0.0577 TJS	1 TJS = 17.3311 DJF
22 May 2025	1 DJF = 0.0572 TJS	1 TJS = 17.484 DJF
23 May 2025	1 DJF = 0.0576 TJS	1 TJS = 17.3734 DJF
24 May 2025	1 DJF = 0.0576 TJS	1 TJS = 17.3734 DJF
25 May 2025	1 DJF = 0.0576 TJS	1 TJS = 17.3734 DJF
26 May 2025	1 DJF = 0.0569 TJS	1 TJS = 17.5871 DJF
27 May 2025	1 DJF = 0.0566 TJS	1 TJS = 17.6666 DJF
28 May 2025	1 DJF = 0.056 TJS	1 TJS = 17.8525 DJF
29 May 2025	1 DJF = 0.056 TJS	1 TJS = 17.8517 DJF
30 May 2025	1 DJF = 0.0562 TJS	1 TJS = 17.8069 DJF
31 May 2025	1 DJF = 0.0562 TJS	1 TJS = 17.7807 DJF

Jun 2025

Date	DJF-TJS	TJS-DJF
01 Jun 2025	1 DJF = 0.0562 TJS	1 TJS = 17.7821 DJF
02 Jun 2025	1 DJF = 0.0562 TJS	1 TJS = 17.8075 DJF
03 Jun 2025	1 DJF = 0.0556 TJS	1 TJS = 17.9876 DJF
04 Jun 2025	1 DJF = 0.0556 TJS	1 TJS = 17.9874 DJF
05 Jun 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0059 DJF
06 Jun 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0124 DJF
07 Jun 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0124 DJF
08 Jun 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0124 DJF
09 Jun 2025	1 DJF = 0.0557 TJS	1 TJS = 17.9693 DJF
10 Jun 2025	1 DJF = 0.056 TJS	1 TJS = 17.8519 DJF
11 Jun 2025	1 DJF = 0.0562 TJS	1 TJS = 17.8076 DJF
12 Jun 2025	1 DJF = 0.0569 TJS	1 TJS = 17.5701 DJF
13 Jun 2025	1 DJF = 0.0567 TJS	1 TJS = 17.6311 DJF
14 Jun 2025	1 DJF = 0.0567 TJS	1 TJS = 17.6311 DJF
15 Jun 2025	1 DJF = 0.0567 TJS	1 TJS = 17.6311 DJF
16 Jun 2025	1 DJF = 0.0569 TJS	1 TJS = 17.5788 DJF
17 Jun 2025	1 DJF = 0.0556 TJS	1 TJS = 17.9779 DJF
18 Jun 2025	1 DJF = 0.0564 TJS	1 TJS = 17.7193 DJF
19 Jun 2025	1 DJF = 0.0556 TJS	1 TJS = 17.9877 DJF
20 Jun 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0332 DJF
21 Jun 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0332 DJF
22 Jun 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0332 DJF
23 Jun 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0331 DJF
24 Jun 2025	1 DJF = 0.0553 TJS	1 TJS = 18.0696 DJF
25 Jun 2025	1 DJF = 0.0556 TJS	1 TJS = 17.9969 DJF
26 Jun 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0052 DJF
27 Jun 2025	1 DJF = 0.0554 TJS	1 TJS = 18.0608 DJF
28 Jun 2025	1 DJF = 0.0554 TJS	1 TJS = 18.0608 DJF
29 Jun 2025	1 DJF = 0.0554 TJS	1 TJS = 18.0608 DJF
30 Jun 2025	1 DJF = 0.0556 TJS	1 TJS = 17.9877 DJF

Jul 2025

Date	DJF-TJS	TJS-DJF
01 Jul 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0333 DJF
02 Jul 2025	1 DJF = 0.0549 TJS	1 TJS = 18.2081 DJF
03 Jul 2025	1 DJF = 0.0544 TJS	1 TJS = 18.3675 DJF
04 Jul 2025	1 DJF = 0.0546 TJS	1 TJS = 18.3106 DJF
05 Jul 2025	1 DJF = 0.0546 TJS	1 TJS = 18.3106 DJF
06 Jul 2025	1 DJF = 0.0546 TJS	1 TJS = 18.3106 DJF
07 Jul 2025	1 DJF = 0.054 TJS	1 TJS = 18.5014 DJF
08 Jul 2025	1 DJF = 0.0539 TJS	1 TJS = 18.5402 DJF
09 Jul 2025	1 DJF = 0.0543 TJS	1 TJS = 18.4059 DJF
10 Jul 2025	1 DJF = 0.0543 TJS	1 TJS = 18.4054 DJF
11 Jul 2025	1 DJF = 0.0543 TJS	1 TJS = 18.425 DJF
12 Jul 2025	1 DJF = 0.0543 TJS	1 TJS = 18.4251 DJF
13 Jul 2025	1 DJF = 0.0543 TJS	1 TJS = 18.4248 DJF
14 Jul 2025	1 DJF = 0.0542 TJS	1 TJS = 18.4441 DJF
15 Jul 2025	1 DJF = 0.0537 TJS	1 TJS = 18.6269 DJF
16 Jul 2025	1 DJF = 0.0538 TJS	1 TJS = 18.5983 DJF
17 Jul 2025	1 DJF = 0.0537 TJS	1 TJS = 18.6273 DJF
18 Jul 2025	1 DJF = 0.0541 TJS	1 TJS = 18.4826 DJF
19 Jul 2025	1 DJF = 0.0541 TJS	1 TJS = 18.4826 DJF
20 Jul 2025	1 DJF = 0.0541 TJS	1 TJS = 18.4826 DJF
21 Jul 2025	1 DJF = 0.0538 TJS	1 TJS = 18.5988 DJF
22 Jul 2025	1 DJF = 0.054 TJS	1 TJS = 18.5307 DJF
23 Jul 2025	1 DJF = 0.0539 TJS	1 TJS = 18.5404 DJF
24 Jul 2025	1 DJF = 0.0534 TJS	1 TJS = 18.7258 DJF
25 Jul 2025	1 DJF = 0.0536 TJS	1 TJS = 18.6462 DJF
26 Jul 2025	1 DJF = 0.0536 TJS	1 TJS = 18.6463 DJF
27 Jul 2025	1 DJF = 0.0536 TJS	1 TJS = 18.6463 DJF
28 Jul 2025	1 DJF = 0.0535 TJS	1 TJS = 18.6951 DJF
29 Jul 2025	1 DJF = 0.0535 TJS	1 TJS = 18.6954 DJF
30 Jul 2025	1 DJF = 0.0537 TJS	1 TJS = 18.6269 DJF
31 Jul 2025	1 DJF = 0.053 TJS	1 TJS = 18.8843 DJF

Aug 2025

Date	DJF-TJS	TJS-DJF
01 Aug 2025	1 DJF = 0.053 TJS	1 TJS = 18.8738 DJF
02 Aug 2025	1 DJF = 0.053 TJS	1 TJS = 18.8738 DJF

DJF-TJS and TJS-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News