> DJF-TND and TND-DJF exchange rates - 2025

DJF-TND and TND-DJF exchange rates - 2025

DJF-TND and TND-DJF exchange rates

Check below the exchange rates for DJF-TND and TND-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.0169 TND

1 TND = 59.2035 DJF

1Y 2Y 3Y

DJF to TNDTND to DJF

Jan 2025

Date	DJF-TND	TND-DJF
01 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9948 DJF
02 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4816 DJF
03 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4584 DJF
04 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
05 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
06 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.721 DJF
07 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9459 DJF
08 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.5159 DJF
09 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.511 DJF
10 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4809 DJF
11 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
12 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
13 Jan 2025	1 DJF = 0.0182 TND	1 TND = 55.0549 DJF
14 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.2412 DJF
15 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.5024 DJF
16 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.286 DJF
17 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
18 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
19 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
20 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
21 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.6992 DJF
22 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.6973 DJF
23 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7768 DJF
24 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9532 DJF
25 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
26 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
27 Jan 2025	1 DJF = 0.0178 TND	1 TND = 56.0344 DJF
28 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9842 DJF
29 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7449 DJF
30 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.7089 DJF
31 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7536 DJF

Feb 2025

Date	DJF-TND	TND-DJF
01 Feb 2025	1 DJF = 0.018 TND	1 TND = 55.6629 DJF
02 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.7544 DJF
03 Feb 2025	1 DJF = 0.0181 TND	1 TND = 55.166 DJF
04 Feb 2025	1 DJF = 0.018 TND	1 TND = 55.475 DJF
05 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0539 DJF
06 Feb 2025	1 DJF = 0.018 TND	1 TND = 55.7002 DJF
07 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.7601 DJF
08 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
09 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
10 Feb 2025	1 DJF = 0.018 TND	1 TND = 55.6069 DJF
11 Feb 2025	1 DJF = 0.018 TND	1 TND = 55.5272 DJF
12 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.8916 DJF
13 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.8924 DJF
14 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2424 DJF
15 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
16 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
17 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.1733 DJF
18 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2329 DJF
19 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0337 DJF
20 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0405 DJF
21 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3179 DJF
22 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
23 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
24 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0855 DJF
25 Feb 2025	1 DJF = 0.0177 TND	1 TND = 56.5054 DJF
26 Feb 2025	1 DJF = 0.0177 TND	1 TND = 56.4668 DJF
27 Feb 2025	1 DJF = 0.0177 TND	1 TND = 56.5957 DJF
28 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3181 DJF

Mar 2025

Date	DJF-TND	TND-DJF
01 Mar 2025	1 DJF = 0.0178 TND	1 TND = 56.0853 DJF
02 Mar 2025	1 DJF = 0.0177 TND	1 TND = 56.34 DJF
03 Mar 2025	1 DJF = 0.0178 TND	1 TND = 56.1751 DJF
04 Mar 2025	1 DJF = 0.0177 TND	1 TND = 56.6115 DJF
05 Mar 2025	1 DJF = 0.0175 TND	1 TND = 57.0323 DJF
06 Mar 2025	1 DJF = 0.0174 TND	1 TND = 57.3939 DJF
07 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
08 Mar 2025	1 DJF = 0.0174 TND	1 TND = 57.4777 DJF
09 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
10 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7551 DJF
11 Mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6172 DJF
12 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.8031 DJF
13 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6697 DJF
14 Mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6075 DJF
15 Mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6368 DJF
16 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7163 DJF
17 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7211 DJF
18 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7833 DJF
19 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.8039 DJF
20 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6737 DJF
21 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6434 DJF
22 Mar 2025	1 DJF = 0.0174 TND	1 TND = 57.4201 DJF
23 Mar 2025	1 DJF = 0.0174 TND	1 TND = 57.5912 DJF
24 Mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7729 DJF
25 Mar 2025	1 DJF = 0.0175 TND	1 TND = 57.3023 DJF
26 Mar 2025	1 DJF = 0.0174 TND	1 TND = 57.3506 DJF
27 Mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1806 DJF
28 Mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1176 DJF
29 Mar 2025	1 DJF = 0.0176 TND	1 TND = 56.6699 DJF
30 Mar 2025	1 DJF = 0.0177 TND	1 TND = 56.6044 DJF
31 Mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1054 DJF

Apr 2025

Date	DJF-TND	TND-DJF
01 Apr 2025	1 DJF = 0.0174 TND	1 TND = 57.3115 DJF
02 Apr 2025	1 DJF = 0.0174 TND	1 TND = 57.4438 DJF
03 Apr 2025	1 DJF = 0.0174 TND	1 TND = 57.5613 DJF
04 Apr 2025	1 DJF = 0.0172 TND	1 TND = 58.1525 DJF
05 Apr 2025	1 DJF = 0.0172 TND	1 TND = 58.1532 DJF
06 Apr 2025	1 DJF = 0.0172 TND	1 TND = 58.1532 DJF
07 Apr 2025	1 DJF = 0.0172 TND	1 TND = 58.0491 DJF
08 Apr 2025	1 DJF = 0.0173 TND	1 TND = 57.7466 DJF
09 Apr 2025	1 DJF = 0.0173 TND	1 TND = 57.7688 DJF
10 Apr 2025	1 DJF = 0.0173 TND	1 TND = 57.8655 DJF
11 Apr 2025	1 DJF = 0.017 TND	1 TND = 58.6867 DJF
12 Apr 2025	1 DJF = 0.0169 TND	1 TND = 59.109 DJF
13 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.5281 DJF
14 Apr 2025	1 DJF = 0.0167 TND	1 TND = 59.7233 DJF
15 Apr 2025	1 DJF = 0.0169 TND	1 TND = 59.3316 DJF
16 Apr 2025	1 DJF = 0.0169 TND	1 TND = 59.18 DJF
17 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.5489 DJF
18 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4777 DJF
19 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4773 DJF
20 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4773 DJF
21 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4781 DJF
22 Apr 2025	1 DJF = 0.0166 TND	1 TND = 60.1374 DJF
23 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4618 DJF
24 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.6521 DJF
25 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4411 DJF
26 Apr 2025	1 DJF = 0.0169 TND	1 TND = 59.3185 DJF
27 Apr 2025	1 DJF = 0.0169 TND	1 TND = 59.3185 DJF
28 Apr 2025	1 DJF = 0.0167 TND	1 TND = 59.7071 DJF
29 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.5306 DJF
30 Apr 2025	1 DJF = 0.0167 TND	1 TND = 59.9572 DJF

May 2025

Date	DJF-TND	TND-DJF
01 May 2025	1 DJF = 0.0167 TND	1 TND = 59.9591 DJF
02 May 2025	1 DJF = 0.0168 TND	1 TND = 59.3553 DJF
03 May 2025	1 DJF = 0.0168 TND	1 TND = 59.3558 DJF
04 May 2025	1 DJF = 0.0168 TND	1 TND = 59.3558 DJF
05 May 2025	1 DJF = 0.0168 TND	1 TND = 59.5087 DJF
06 May 2025	1 DJF = 0.0168 TND	1 TND = 59.3567 DJF
07 May 2025	1 DJF = 0.0168 TND	1 TND = 59.4278 DJF
08 May 2025	1 DJF = 0.0169 TND	1 TND = 59.2978 DJF
09 May 2025	1 DJF = 0.0169 TND	1 TND = 59.1539 DJF
10 May 2025	1 DJF = 0.017 TND	1 TND = 58.921 DJF
11 May 2025	1 DJF = 0.017 TND	1 TND = 58.993 DJF
12 May 2025	1 DJF = 0.0171 TND	1 TND = 58.5247 DJF
13 May 2025	1 DJF = 0.0171 TND	1 TND = 58.6384 DJF
14 May 2025	1 DJF = 0.0169 TND	1 TND = 59.0147 DJF
15 May 2025	1 DJF = 0.0169 TND	1 TND = 59.001 DJF
16 May 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
17 May 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
18 May 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
19 May 2025	1 DJF = 0.0169 TND	1 TND = 59.1664 DJF
20 May 2025	1 DJF = 0.0169 TND	1 TND = 59.3358 DJF
21 May 2025	1 DJF = 0.0168 TND	1 TND = 59.5094 DJF
22 May 2025	1 DJF = 0.0168 TND	1 TND = 59.5238 DJF
23 May 2025	1 DJF = 0.0168 TND	1 TND = 59.5771 DJF
24 May 2025	1 DJF = 0.0168 TND	1 TND = 59.5755 DJF
25 May 2025	1 DJF = 0.0168 TND	1 TND = 59.5755 DJF
26 May 2025	1 DJF = 0.0167 TND	1 TND = 59.7654 DJF
27 May 2025	1 DJF = 0.0168 TND	1 TND = 59.6422 DJF
28 May 2025	1 DJF = 0.0168 TND	1 TND = 59.5403 DJF
29 May 2025	1 DJF = 0.0169 TND	1 TND = 59.3422 DJF
30 May 2025	1 DJF = 0.0168 TND	1 TND = 59.5678 DJF
31 May 2025	1 DJF = 0.0168 TND	1 TND = 59.4801 DJF

Jun 2025

Date	DJF-TND	TND-DJF
01 Jun 2025	1 DJF = 0.0168 TND	1 TND = 59.4848 DJF
02 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.8751 DJF
03 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.8232 DJF
04 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.7309 DJF
05 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.8387 DJF
06 Jun 2025	1 DJF = 0.0167 TND	1 TND = 60.0303 DJF
07 Jun 2025	1 DJF = 0.0167 TND	1 TND = 60.0419 DJF
08 Jun 2025	1 DJF = 0.0167 TND	1 TND = 60.0419 DJF
09 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.8434 DJF
10 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.7085 DJF
11 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.8203 DJF
12 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.1858 DJF
13 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.1805 DJF
14 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.1815 DJF
15 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.1815 DJF
16 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.3395 DJF
17 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.2498 DJF
18 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.1122 DJF
19 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.983 DJF
20 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.1571 DJF
21 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.1571 DJF
22 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.1571 DJF
23 Jun 2025	1 DJF = 0.0167 TND	1 TND = 60.0502 DJF
24 Jun 2025	1 DJF = 0.0166 TND	1 TND = 60.4083 DJF
25 Jun 2025	1 DJF = 0.0165 TND	1 TND = 60.4726 DJF
26 Jun 2025	1 DJF = 0.0165 TND	1 TND = 60.4708 DJF
27 Jun 2025	1 DJF = 0.0164 TND	1 TND = 60.9145 DJF
28 Jun 2025	1 DJF = 0.0164 TND	1 TND = 60.914 DJF
29 Jun 2025	1 DJF = 0.0164 TND	1 TND = 60.914 DJF
30 Jun 2025	1 DJF = 0.0164 TND	1 TND = 60.9565 DJF

Jul 2025

Date	DJF-TND	TND-DJF
01 Jul 2025	1 DJF = 0.0163 TND	1 TND = 61.1862 DJF
02 Jul 2025	1 DJF = 0.0163 TND	1 TND = 61.1661 DJF
03 Jul 2025	1 DJF = 0.0163 TND	1 TND = 61.2107 DJF
04 Jul 2025	1 DJF = 0.0164 TND	1 TND = 61.1186 DJF
05 Jul 2025	1 DJF = 0.0164 TND	1 TND = 61.1173 DJF
06 Jul 2025	1 DJF = 0.0164 TND	1 TND = 61.1173 DJF
07 Jul 2025	1 DJF = 0.0164 TND	1 TND = 61.0572 DJF
08 Jul 2025	1 DJF = 0.0164 TND	1 TND = 61.0632 DJF
09 Jul 2025	1 DJF = 0.0164 TND	1 TND = 60.8865 DJF
10 Jul 2025	1 DJF = 0.0164 TND	1 TND = 61.0262 DJF
11 Jul 2025	1 DJF = 0.0164 TND	1 TND = 60.8652 DJF
12 Jul 2025	1 DJF = 0.0164 TND	1 TND = 60.8652 DJF
13 Jul 2025	1 DJF = 0.0164 TND	1 TND = 60.8652 DJF
14 Jul 2025	1 DJF = 0.0165 TND	1 TND = 60.7797 DJF
15 Jul 2025	1 DJF = 0.0164 TND	1 TND = 60.7931 DJF
16 Jul 2025	1 DJF = 0.0165 TND	1 TND = 60.5502 DJF
17 Jul 2025	1 DJF = 0.0165 TND	1 TND = 60.4609 DJF
18 Jul 2025	1 DJF = 0.0165 TND	1 TND = 60.5132 DJF
19 Jul 2025	1 DJF = 0.0165 TND	1 TND = 60.5132 DJF
20 Jul 2025	1 DJF = 0.0165 TND	1 TND = 60.5132 DJF
21 Jul 2025	1 DJF = 0.0165 TND	1 TND = 60.5482 DJF
22 Jul 2025	1 DJF = 0.0165 TND	1 TND = 60.7441 DJF
23 Jul 2025	1 DJF = 0.0164 TND	1 TND = 60.9367 DJF
24 Jul 2025	1 DJF = 0.0164 TND	1 TND = 61.0327 DJF
25 Jul 2025	1 DJF = 0.0164 TND	1 TND = 60.9959 DJF
26 Jul 2025	1 DJF = 0.0164 TND	1 TND = 60.9959 DJF
27 Jul 2025	1 DJF = 0.0164 TND	1 TND = 60.9959 DJF
28 Jul 2025	1 DJF = 0.0165 TND	1 TND = 60.7516 DJF
29 Jul 2025	1 DJF = 0.0166 TND	1 TND = 60.3418 DJF
30 Jul 2025	1 DJF = 0.0166 TND	1 TND = 60.3677 DJF
31 Jul 2025	1 DJF = 0.0167 TND	1 TND = 59.993 DJF

Aug 2025

Date	DJF-TND	TND-DJF
01 Aug 2025	1 DJF = 0.0167 TND	1 TND = 59.8621 DJF
02 Aug 2025	1 DJF = 0.0167 TND	1 TND = 59.8621 DJF
03 Aug 2025	1 DJF = 0.0167 TND	1 TND = 59.8621 DJF
04 Aug 2025	1 DJF = 0.0166 TND	1 TND = 60.3974 DJF
05 Aug 2025	1 DJF = 0.0166 TND	1 TND = 60.3944 DJF
06 Aug 2025	1 DJF = 0.0166 TND	1 TND = 60.4228 DJF
07 Aug 2025	1 DJF = 0.0164 TND	1 TND = 60.8403 DJF
08 Aug 2025	1 DJF = 0.0165 TND	1 TND = 60.72 DJF
09 Aug 2025	1 DJF = 0.0165 TND	1 TND = 60.6457 DJF
10 Aug 2025	1 DJF = 0.0165 TND	1 TND = 60.7197 DJF
11 Aug 2025	1 DJF = 0.0165 TND	1 TND = 60.7561 DJF
12 Aug 2025	1 DJF = 0.0165 TND	1 TND = 60.6309 DJF
13 Aug 2025	1 DJF = 0.0162 TND	1 TND = 61.6463 DJF
14 Aug 2025	1 DJF = 0.0164 TND	1 TND = 60.906 DJF
15 Aug 2025	1 DJF = 0.0162 TND	1 TND = 61.6174 DJF
16 Aug 2025	1 DJF = 0.0162 TND	1 TND = 61.6175 DJF
17 Aug 2025	1 DJF = 0.0164 TND	1 TND = 60.9317 DJF
18 Aug 2025	1 DJF = 0.0164 TND	1 TND = 60.9724 DJF
19 Aug 2025	1 DJF = 0.0164 TND	1 TND = 60.9262 DJF
20 Aug 2025	1 DJF = 0.0164 TND	1 TND = 60.8051 DJF
21 Aug 2025	1 DJF = 0.0164 TND	1 TND = 60.8342 DJF
22 Aug 2025	1 DJF = 0.0165 TND	1 TND = 60.6459 DJF
23 Aug 2025	1 DJF = 0.0165 TND	1 TND = 60.5517 DJF
24 Aug 2025	1 DJF = 0.0165 TND	1 TND = 60.6467 DJF
25 Aug 2025	1 DJF = 0.0164 TND	1 TND = 61.0733 DJF
26 Aug 2025	1 DJF = 0.0164 TND	1 TND = 61.0756 DJF
27 Aug 2025	1 DJF = 0.0165 TND	1 TND = 60.7037 DJF
28 Aug 2025	1 DJF = 0.0164 TND	1 TND = 60.8736 DJF
29 Aug 2025	1 DJF = 0.0164 TND	1 TND = 61.0124 DJF
30 Aug 2025	1 DJF = 0.0164 TND	1 TND = 61.0124 DJF
31 Aug 2025	1 DJF = 0.0164 TND	1 TND = 61.0124 DJF

Sep 2025

Date	DJF-TND	TND-DJF
01 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.0895 DJF
02 Sep 2025	1 DJF = 0.0164 TND	1 TND = 60.8991 DJF
03 Sep 2025	1 DJF = 0.0165 TND	1 TND = 60.7287 DJF
04 Sep 2025	1 DJF = 0.0164 TND	1 TND = 60.8587 DJF
05 Sep 2025	1 DJF = 0.0164 TND	1 TND = 60.8914 DJF
06 Sep 2025	1 DJF = 0.0164 TND	1 TND = 60.8914 DJF
07 Sep 2025	1 DJF = 0.0164 TND	1 TND = 60.8914 DJF
08 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.1199 DJF
09 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.2194 DJF
10 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.0559 DJF
11 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.0171 DJF
12 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.1713 DJF
13 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.1716 DJF
14 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.1716 DJF
15 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.1226 DJF
16 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.3739 DJF
17 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.3716 DJF
18 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.526 DJF
19 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.2073 DJF
20 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.0634 DJF
21 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.2076 DJF
22 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.1211 DJF
23 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.2647 DJF
24 Sep 2025	1 DJF = 0.0163 TND	1 TND = 61.2619 DJF
25 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.1017 DJF
26 Sep 2025	1 DJF = 0.0164 TND	1 TND = 60.8493 DJF
27 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.0277 DJF
28 Sep 2025	1 DJF = 0.0164 TND	1 TND = 60.8491 DJF
29 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.0584 DJF
30 Sep 2025	1 DJF = 0.0164 TND	1 TND = 61.1061 DJF

Oct 2025

Date	DJF-TND	TND-DJF
01 Oct 2025	1 DJF = 0.0163 TND	1 TND = 61.2097 DJF
02 Oct 2025	1 DJF = 0.0163 TND	1 TND = 61.1911 DJF
03 Oct 2025	1 DJF = 0.0164 TND	1 TND = 61.1277 DJF
04 Oct 2025	1 DJF = 0.0164 TND	1 TND = 61.1272 DJF
05 Oct 2025	1 DJF = 0.0164 TND	1 TND = 61.1272 DJF
06 Oct 2025	1 DJF = 0.0164 TND	1 TND = 60.9328 DJF
07 Oct 2025	1 DJF = 0.0164 TND	1 TND = 60.9181 DJF
08 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.6416 DJF
09 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.6364 DJF
10 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.4719 DJF
11 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.4719 DJF
12 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.4719 DJF
13 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.5673 DJF
14 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.4397 DJF
15 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.4644 DJF
16 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.7495 DJF
17 Oct 2025	1 DJF = 0.0164 TND	1 TND = 60.9892 DJF
18 Oct 2025	1 DJF = 0.0164 TND	1 TND = 60.9879 DJF
19 Oct 2025	1 DJF = 0.0164 TND	1 TND = 60.9879 DJF
20 Oct 2025	1 DJF = 0.0164 TND	1 TND = 60.8138 DJF
21 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.6467 DJF
22 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.5449 DJF
23 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.6147 DJF
24 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.5954 DJF
25 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.6243 DJF
26 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.6752 DJF
27 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.5559 DJF
28 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.7071 DJF
29 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.5772 DJF
30 Oct 2025	1 DJF = 0.0165 TND	1 TND = 60.5419 DJF
31 Oct 2025	1 DJF = 0.0166 TND	1 TND = 60.2986 DJF

Nov 2025

Date	DJF-TND	TND-DJF
01 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.2986 DJF
02 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.2986 DJF
03 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.2427 DJF
04 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.183 DJF
05 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.072 DJF
06 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.1422 DJF
07 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.244 DJF
08 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.1469 DJF
09 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.1469 DJF
10 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.3199 DJF
11 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.3338 DJF
12 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.3772 DJF
13 Nov 2025	1 DJF = 0.0165 TND	1 TND = 60.4557 DJF
14 Nov 2025	1 DJF = 0.0165 TND	1 TND = 60.5602 DJF
15 Nov 2025	1 DJF = 0.0165 TND	1 TND = 60.5602 DJF
16 Nov 2025	1 DJF = 0.0165 TND	1 TND = 60.5602 DJF
17 Nov 2025	1 DJF = 0.0165 TND	1 TND = 60.4789 DJF
18 Nov 2025	1 DJF = 0.0165 TND	1 TND = 60.4244 DJF
19 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.3925 DJF
20 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.086 DJF
21 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.1793 DJF
22 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.178 DJF
23 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.178 DJF
24 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.178 DJF
25 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.1387 DJF
26 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.3448 DJF
27 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.3807 DJF
28 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.3451 DJF
29 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.3446 DJF
30 Nov 2025	1 DJF = 0.0166 TND	1 TND = 60.3446 DJF

Dec 2025

Date	DJF-TND	TND-DJF
01 Dec 2025	1 DJF = 0.0166 TND	1 TND = 60.4202 DJF
02 Dec 2025	1 DJF = 0.0165 TND	1 TND = 60.4267 DJF
03 Dec 2025	1 DJF = 0.0165 TND	1 TND = 60.5294 DJF
04 Dec 2025	1 DJF = 0.0165 TND	1 TND = 60.6672 DJF
05 Dec 2025	1 DJF = 0.0165 TND	1 TND = 60.6679 DJF
06 Dec 2025	1 DJF = 0.0165 TND	1 TND = 60.7043 DJF
07 Dec 2025	1 DJF = 0.0165 TND	1 TND = 60.7043 DJF
08 Dec 2025	1 DJF = 0.0165 TND	1 TND = 60.6239 DJF
09 Dec 2025	1 DJF = 0.0165 TND	1 TND = 60.5814 DJF
10 Dec 2025	1 DJF = 0.0165 TND	1 TND = 60.5816 DJF
11 Dec 2025	1 DJF = 0.0165 TND	1 TND = 60.7321 DJF
12 Dec 2025	1 DJF = 0.0164 TND	1 TND = 60.9151 DJF
13 Dec 2025	1 DJF = 0.0164 TND	1 TND = 60.9153 DJF
14 Dec 2025	1 DJF = 0.0164 TND	1 TND = 60.9153 DJF
15 Dec 2025	1 DJF = 0.0164 TND	1 TND = 60.8906 DJF

DJF-TND and TND-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News