> DJF-TZS and TZS-DJF exchange rates - 2025

DJF-TZS and TZS-DJF exchange rates - 2025

DJF-TZS and TZS-DJF exchange rates

Check below the exchange rates for DJF-TZS and TZS-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 14.7198 TZS

1 TZS = 0.0679 DJF

1Y 2Y 3Y

DJF to TZSTZS to DJF

Jan 2025

Date	DJF-TZS	TZS-DJF
01 Jan 2025	1 DJF = 13.7576 TZS	1 TZS = 0.0727 DJF
02 Jan 2025	1 DJF = 13.6729 TZS	1 TZS = 0.0731 DJF
03 Jan 2025	1 DJF = 13.8402 TZS	1 TZS = 0.0723 DJF
04 Jan 2025	1 DJF = 13.8425 TZS	1 TZS = 0.0722 DJF
05 Jan 2025	1 DJF = 13.8425 TZS	1 TZS = 0.0722 DJF
06 Jan 2025	1 DJF = 13.9544 TZS	1 TZS = 0.0717 DJF
07 Jan 2025	1 DJF = 13.913 TZS	1 TZS = 0.0719 DJF
08 Jan 2025	1 DJF = 13.9674 TZS	1 TZS = 0.0716 DJF
09 Jan 2025	1 DJF = 13.9839 TZS	1 TZS = 0.0715 DJF
10 Jan 2025	1 DJF = 14.0586 TZS	1 TZS = 0.0711 DJF
11 Jan 2025	1 DJF = 14.1341 TZS	1 TZS = 0.0708 DJF
12 Jan 2025	1 DJF = 14.1341 TZS	1 TZS = 0.0708 DJF
13 Jan 2025	1 DJF = 13.9777 TZS	1 TZS = 0.0715 DJF
14 Jan 2025	1 DJF = 14.1628 TZS	1 TZS = 0.0706 DJF
15 Jan 2025	1 DJF = 14.1252 TZS	1 TZS = 0.0708 DJF
16 Jan 2025	1 DJF = 14.1705 TZS	1 TZS = 0.0706 DJF
17 Jan 2025	1 DJF = 14.2033 TZS	1 TZS = 0.0704 DJF
18 Jan 2025	1 DJF = 14.2074 TZS	1 TZS = 0.0704 DJF
19 Jan 2025	1 DJF = 14.2074 TZS	1 TZS = 0.0704 DJF
20 Jan 2025	1 DJF = 14.1738 TZS	1 TZS = 0.0706 DJF
21 Jan 2025	1 DJF = 14.1757 TZS	1 TZS = 0.0705 DJF
22 Jan 2025	1 DJF = 14.157 TZS	1 TZS = 0.0706 DJF
23 Jan 2025	1 DJF = 14.1208 TZS	1 TZS = 0.0708 DJF
24 Jan 2025	1 DJF = 14.2986 TZS	1 TZS = 0.0699 DJF
25 Jan 2025	1 DJF = 14.303 TZS	1 TZS = 0.0699 DJF
26 Jan 2025	1 DJF = 14.303 TZS	1 TZS = 0.0699 DJF
27 Jan 2025	1 DJF = 14.2924 TZS	1 TZS = 0.07 DJF
28 Jan 2025	1 DJF = 14.1538 TZS	1 TZS = 0.0707 DJF
29 Jan 2025	1 DJF = 14.2873 TZS	1 TZS = 0.07 DJF
30 Jan 2025	1 DJF = 14.3469 TZS	1 TZS = 0.0697 DJF
31 Jan 2025	1 DJF = 14.325 TZS	1 TZS = 0.0698 DJF

Feb 2025

Date	DJF-TZS	TZS-DJF
01 Feb 2025	1 DJF = 14.3484 TZS	1 TZS = 0.0697 DJF
02 Feb 2025	1 DJF = 14.3194 TZS	1 TZS = 0.0698 DJF
03 Feb 2025	1 DJF = 14.4387 TZS	1 TZS = 0.0693 DJF
04 Feb 2025	1 DJF = 14.2968 TZS	1 TZS = 0.0699 DJF
05 Feb 2025	1 DJF = 14.301 TZS	1 TZS = 0.0699 DJF
06 Feb 2025	1 DJF = 14.2815 TZS	1 TZS = 0.07 DJF
07 Feb 2025	1 DJF = 14.3787 TZS	1 TZS = 0.0695 DJF
08 Feb 2025	1 DJF = 14.4318 TZS	1 TZS = 0.0693 DJF
09 Feb 2025	1 DJF = 14.4318 TZS	1 TZS = 0.0693 DJF
10 Feb 2025	1 DJF = 14.426 TZS	1 TZS = 0.0693 DJF
11 Feb 2025	1 DJF = 14.5475 TZS	1 TZS = 0.0687 DJF
12 Feb 2025	1 DJF = 14.5978 TZS	1 TZS = 0.0685 DJF
13 Feb 2025	1 DJF = 14.6356 TZS	1 TZS = 0.0683 DJF
14 Feb 2025	1 DJF = 14.5947 TZS	1 TZS = 0.0685 DJF
15 Feb 2025	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
16 Feb 2025	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
17 Feb 2025	1 DJF = 14.3189 TZS	1 TZS = 0.0698 DJF
18 Feb 2025	1 DJF = 14.6107 TZS	1 TZS = 0.0684 DJF
19 Feb 2025	1 DJF = 14.4663 TZS	1 TZS = 0.0691 DJF
20 Feb 2025	1 DJF = 14.5934 TZS	1 TZS = 0.0685 DJF
21 Feb 2025	1 DJF = 14.5094 TZS	1 TZS = 0.0689 DJF
22 Feb 2025	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
23 Feb 2025	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
24 Feb 2025	1 DJF = 14.6319 TZS	1 TZS = 0.0683 DJF
25 Feb 2025	1 DJF = 14.7101 TZS	1 TZS = 0.068 DJF
26 Feb 2025	1 DJF = 14.6601 TZS	1 TZS = 0.0682 DJF
27 Feb 2025	1 DJF = 14.6194 TZS	1 TZS = 0.0684 DJF
28 Feb 2025	1 DJF = 14.6324 TZS	1 TZS = 0.0683 DJF

Mar 2025

Date	DJF-TZS	TZS-DJF
01 Mar 2025	1 DJF = 14.596 TZS	1 TZS = 0.0685 DJF
02 Mar 2025	1 DJF = 14.4764 TZS	1 TZS = 0.0691 DJF
03 Mar 2025	1 DJF = 14.5546 TZS	1 TZS = 0.0687 DJF
04 Mar 2025	1 DJF = 14.8255 TZS	1 TZS = 0.0675 DJF
05 Mar 2025	1 DJF = 14.7065 TZS	1 TZS = 0.068 DJF
06 Mar 2025	1 DJF = 14.7967 TZS	1 TZS = 0.0676 DJF
07 Mar 2025	1 DJF = 14.7899 TZS	1 TZS = 0.0676 DJF
08 Mar 2025	1 DJF = 14.7686 TZS	1 TZS = 0.0677 DJF
09 Mar 2025	1 DJF = 14.8535 TZS	1 TZS = 0.0673 DJF
10 Mar 2025	1 DJF = 14.6142 TZS	1 TZS = 0.0684 DJF
11 Mar 2025	1 DJF = 14.8149 TZS	1 TZS = 0.0675 DJF
12 Mar 2025	1 DJF = 14.815 TZS	1 TZS = 0.0675 DJF
13 Mar 2025	1 DJF = 14.9387 TZS	1 TZS = 0.0669 DJF
14 Mar 2025	1 DJF = 14.8873 TZS	1 TZS = 0.0672 DJF
15 Mar 2025	1 DJF = 14.9376 TZS	1 TZS = 0.0669 DJF
16 Mar 2025	1 DJF = 14.8134 TZS	1 TZS = 0.0675 DJF
17 Mar 2025	1 DJF = 14.8668 TZS	1 TZS = 0.0673 DJF
18 Mar 2025	1 DJF = 14.9278 TZS	1 TZS = 0.067 DJF
19 Mar 2025	1 DJF = 14.839 TZS	1 TZS = 0.0674 DJF
20 Mar 2025	1 DJF = 14.8218 TZS	1 TZS = 0.0675 DJF
21 Mar 2025	1 DJF = 14.8683 TZS	1 TZS = 0.0673 DJF
22 Mar 2025	1 DJF = 14.8952 TZS	1 TZS = 0.0671 DJF
23 Mar 2025	1 DJF = 14.7656 TZS	1 TZS = 0.0677 DJF
24 Mar 2025	1 DJF = 14.7214 TZS	1 TZS = 0.0679 DJF
25 Mar 2025	1 DJF = 14.9115 TZS	1 TZS = 0.0671 DJF
26 Mar 2025	1 DJF = 14.9292 TZS	1 TZS = 0.067 DJF
27 Mar 2025	1 DJF = 15.0169 TZS	1 TZS = 0.0666 DJF
28 Mar 2025	1 DJF = 14.8969 TZS	1 TZS = 0.0671 DJF
29 Mar 2025	1 DJF = 15.1043 TZS	1 TZS = 0.0662 DJF
30 Mar 2025	1 DJF = 14.8581 TZS	1 TZS = 0.0673 DJF
31 Mar 2025	1 DJF = 14.912 TZS	1 TZS = 0.0671 DJF

Apr 2025

Date	DJF-TZS	TZS-DJF
01 Apr 2025	1 DJF = 14.869 TZS	1 TZS = 0.0673 DJF
02 Apr 2025	1 DJF = 14.8717 TZS	1 TZS = 0.0672 DJF
03 Apr 2025	1 DJF = 14.8627 TZS	1 TZS = 0.0673 DJF
04 Apr 2025	1 DJF = 15.0561 TZS	1 TZS = 0.0664 DJF
05 Apr 2025	1 DJF = 15.0221 TZS	1 TZS = 0.0666 DJF
06 Apr 2025	1 DJF = 15.0221 TZS	1 TZS = 0.0666 DJF
07 Apr 2025	1 DJF = 15.1091 TZS	1 TZS = 0.0662 DJF
08 Apr 2025	1 DJF = 15.077 TZS	1 TZS = 0.0663 DJF
09 Apr 2025	1 DJF = 14.9841 TZS	1 TZS = 0.0667 DJF
10 Apr 2025	1 DJF = 14.9926 TZS	1 TZS = 0.0667 DJF
11 Apr 2025	1 DJF = 15.003 TZS	1 TZS = 0.0667 DJF
12 Apr 2025	1 DJF = 15.065 TZS	1 TZS = 0.0664 DJF
13 Apr 2025	1 DJF = 14.9856 TZS	1 TZS = 0.0667 DJF
14 Apr 2025	1 DJF = 14.954 TZS	1 TZS = 0.0669 DJF
15 Apr 2025	1 DJF = 15.0924 TZS	1 TZS = 0.0663 DJF
16 Apr 2025	1 DJF = 15.0959 TZS	1 TZS = 0.0662 DJF
17 Apr 2025	1 DJF = 15.1004 TZS	1 TZS = 0.0662 DJF
18 Apr 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
19 Apr 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
20 Apr 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
21 Apr 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
22 Apr 2025	1 DJF = 15.0797 TZS	1 TZS = 0.0663 DJF
23 Apr 2025	1 DJF = 15.1074 TZS	1 TZS = 0.0662 DJF
24 Apr 2025	1 DJF = 15.1168 TZS	1 TZS = 0.0662 DJF
25 Apr 2025	1 DJF = 15.0924 TZS	1 TZS = 0.0663 DJF
26 Apr 2025	1 DJF = 15.1361 TZS	1 TZS = 0.0661 DJF
27 Apr 2025	1 DJF = 15.1361 TZS	1 TZS = 0.0661 DJF
28 Apr 2025	1 DJF = 15.1131 TZS	1 TZS = 0.0662 DJF
29 Apr 2025	1 DJF = 15.0965 TZS	1 TZS = 0.0662 DJF
30 Apr 2025	1 DJF = 15.1379 TZS	1 TZS = 0.0661 DJF

May 2025

Date	DJF-TZS	TZS-DJF
01 May 2025	1 DJF = 15.083 TZS	1 TZS = 0.0663 DJF
02 May 2025	1 DJF = 15.1338 TZS	1 TZS = 0.0661 DJF
03 May 2025	1 DJF = 15.1229 TZS	1 TZS = 0.0661 DJF
04 May 2025	1 DJF = 15.1229 TZS	1 TZS = 0.0661 DJF
05 May 2025	1 DJF = 15.1626 TZS	1 TZS = 0.066 DJF
06 May 2025	1 DJF = 15.114 TZS	1 TZS = 0.0662 DJF
07 May 2025	1 DJF = 15.2017 TZS	1 TZS = 0.0658 DJF
08 May 2025	1 DJF = 15.1201 TZS	1 TZS = 0.0661 DJF
09 May 2025	1 DJF = 15.1548 TZS	1 TZS = 0.066 DJF
10 May 2025	1 DJF = 15.1784 TZS	1 TZS = 0.0659 DJF
11 May 2025	1 DJF = 15.1483 TZS	1 TZS = 0.066 DJF
12 May 2025	1 DJF = 15.1581 TZS	1 TZS = 0.066 DJF
13 May 2025	1 DJF = 15.0985 TZS	1 TZS = 0.0662 DJF
14 May 2025	1 DJF = 15.1273 TZS	1 TZS = 0.0661 DJF
15 May 2025	1 DJF = 15.1411 TZS	1 TZS = 0.066 DJF
16 May 2025	1 DJF = 15.1549 TZS	1 TZS = 0.066 DJF
17 May 2025	1 DJF = 15.1479 TZS	1 TZS = 0.066 DJF
18 May 2025	1 DJF = 15.1479 TZS	1 TZS = 0.066 DJF
19 May 2025	1 DJF = 15.09 TZS	1 TZS = 0.0663 DJF
20 May 2025	1 DJF = 15.141 TZS	1 TZS = 0.066 DJF
21 May 2025	1 DJF = 15.1858 TZS	1 TZS = 0.0659 DJF
22 May 2025	1 DJF = 15.1659 TZS	1 TZS = 0.0659 DJF
23 May 2025	1 DJF = 15.1427 TZS	1 TZS = 0.066 DJF
24 May 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
25 May 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
26 May 2025	1 DJF = 15.1345 TZS	1 TZS = 0.0661 DJF
27 May 2025	1 DJF = 15.1496 TZS	1 TZS = 0.066 DJF
28 May 2025	1 DJF = 15.1433 TZS	1 TZS = 0.066 DJF
29 May 2025	1 DJF = 15.0997 TZS	1 TZS = 0.0662 DJF
30 May 2025	1 DJF = 15.1195 TZS	1 TZS = 0.0661 DJF
31 May 2025	1 DJF = 15.1643 TZS	1 TZS = 0.0659 DJF

Jun 2025

Date	DJF-TZS	TZS-DJF
01 Jun 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
02 Jun 2025	1 DJF = 15.1417 TZS	1 TZS = 0.066 DJF
03 Jun 2025	1 DJF = 15.096 TZS	1 TZS = 0.0662 DJF
04 Jun 2025	1 DJF = 15.0603 TZS	1 TZS = 0.0664 DJF
05 Jun 2025	1 DJF = 15.0661 TZS	1 TZS = 0.0664 DJF
06 Jun 2025	1 DJF = 14.7714 TZS	1 TZS = 0.0677 DJF
07 Jun 2025	1 DJF = 14.9236 TZS	1 TZS = 0.067 DJF
08 Jun 2025	1 DJF = 14.9236 TZS	1 TZS = 0.067 DJF
09 Jun 2025	1 DJF = 14.7685 TZS	1 TZS = 0.0677 DJF
10 Jun 2025	1 DJF = 14.6931 TZS	1 TZS = 0.0681 DJF
11 Jun 2025	1 DJF = 14.6239 TZS	1 TZS = 0.0684 DJF
12 Jun 2025	1 DJF = 14.6883 TZS	1 TZS = 0.0681 DJF
13 Jun 2025	1 DJF = 14.5329 TZS	1 TZS = 0.0688 DJF
14 Jun 2025	1 DJF = 14.5165 TZS	1 TZS = 0.0689 DJF
15 Jun 2025	1 DJF = 14.5165 TZS	1 TZS = 0.0689 DJF
16 Jun 2025	1 DJF = 14.4917 TZS	1 TZS = 0.069 DJF
17 Jun 2025	1 DJF = 14.6019 TZS	1 TZS = 0.0685 DJF
18 Jun 2025	1 DJF = 14.8316 TZS	1 TZS = 0.0674 DJF
19 Jun 2025	1 DJF = 14.7194 TZS	1 TZS = 0.0679 DJF
20 Jun 2025	1 DJF = 14.8379 TZS	1 TZS = 0.0674 DJF
21 Jun 2025	1 DJF = 14.9094 TZS	1 TZS = 0.0671 DJF
22 Jun 2025	1 DJF = 14.9094 TZS	1 TZS = 0.0671 DJF
23 Jun 2025	1 DJF = 14.9204 TZS	1 TZS = 0.067 DJF
24 Jun 2025	1 DJF = 14.9748 TZS	1 TZS = 0.0668 DJF
25 Jun 2025	1 DJF = 14.9444 TZS	1 TZS = 0.0669 DJF
26 Jun 2025	1 DJF = 14.8656 TZS	1 TZS = 0.0673 DJF
27 Jun 2025	1 DJF = 14.815 TZS	1 TZS = 0.0675 DJF
28 Jun 2025	1 DJF = 14.7977 TZS	1 TZS = 0.0676 DJF
29 Jun 2025	1 DJF = 14.7977 TZS	1 TZS = 0.0676 DJF
30 Jun 2025	1 DJF = 14.8083 TZS	1 TZS = 0.0675 DJF

Jul 2025

Date	DJF-TZS	TZS-DJF
01 Jul 2025	1 DJF = 14.7225 TZS	1 TZS = 0.0679 DJF
02 Jul 2025	1 DJF = 14.7709 TZS	1 TZS = 0.0677 DJF
03 Jul 2025	1 DJF = 14.8038 TZS	1 TZS = 0.0676 DJF
04 Jul 2025	1 DJF = 14.8678 TZS	1 TZS = 0.0673 DJF
05 Jul 2025	1 DJF = 14.8267 TZS	1 TZS = 0.0674 DJF
06 Jul 2025	1 DJF = 14.8267 TZS	1 TZS = 0.0674 DJF
07 Jul 2025	1 DJF = 14.8242 TZS	1 TZS = 0.0675 DJF
08 Jul 2025	1 DJF = 14.8486 TZS	1 TZS = 0.0673 DJF
09 Jul 2025	1 DJF = 14.7559 TZS	1 TZS = 0.0678 DJF
10 Jul 2025	1 DJF = 14.6617 TZS	1 TZS = 0.0682 DJF
11 Jul 2025	1 DJF = 14.5616 TZS	1 TZS = 0.0687 DJF
12 Jul 2025	1 DJF = 14.5582 TZS	1 TZS = 0.0687 DJF
13 Jul 2025	1 DJF = 14.5582 TZS	1 TZS = 0.0687 DJF
14 Jul 2025	1 DJF = 14.5543 TZS	1 TZS = 0.0687 DJF
15 Jul 2025	1 DJF = 14.6609 TZS	1 TZS = 0.0682 DJF
16 Jul 2025	1 DJF = 14.6813 TZS	1 TZS = 0.0681 DJF
17 Jul 2025	1 DJF = 14.6553 TZS	1 TZS = 0.0682 DJF
18 Jul 2025	1 DJF = 14.6535 TZS	1 TZS = 0.0682 DJF
19 Jul 2025	1 DJF = 14.6434 TZS	1 TZS = 0.0683 DJF
20 Jul 2025	1 DJF = 14.6434 TZS	1 TZS = 0.0683 DJF
21 Jul 2025	1 DJF = 14.6899 TZS	1 TZS = 0.0681 DJF
22 Jul 2025	1 DJF = 14.6151 TZS	1 TZS = 0.0684 DJF
23 Jul 2025	1 DJF = 14.4889 TZS	1 TZS = 0.069 DJF
24 Jul 2025	1 DJF = 14.4174 TZS	1 TZS = 0.0694 DJF
25 Jul 2025	1 DJF = 14.379 TZS	1 TZS = 0.0695 DJF
26 Jul 2025	1 DJF = 14.3902 TZS	1 TZS = 0.0695 DJF
27 Jul 2025	1 DJF = 14.3902 TZS	1 TZS = 0.0695 DJF
28 Jul 2025	1 DJF = 14.3979 TZS	1 TZS = 0.0695 DJF
29 Jul 2025	1 DJF = 14.643 TZS	1 TZS = 0.0683 DJF
30 Jul 2025	1 DJF = 14.3422 TZS	1 TZS = 0.0697 DJF
31 Jul 2025	1 DJF = 14.452 TZS	1 TZS = 0.0692 DJF

Aug 2025

Date	DJF-TZS	TZS-DJF
01 Aug 2025	1 DJF = 14.2078 TZS	1 TZS = 0.0704 DJF
02 Aug 2025	1 DJF = 14.2078 TZS	1 TZS = 0.0704 DJF

DJF-TZS and TZS-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News