currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-UGX and UGX-DJF exchange rates - 2026

DJF-UGX and UGX-DJF exchange rates - 2026

DJF-UGX and UGX-DJF exchange rates

Check below the exchange rates for DJF-UGX and UGX-DJF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 DJF = 20.1831 UGX
1 UGX = 0.0495 DJF
1Y 2Y 3Y

Jan 2026

DateDJF-UGXUGX-DJF
01 Jan 2026 1 DJF = 20.3865 UGX 1 UGX = 0.0491 DJF
02 Jan 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
03 Jan 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
04 Jan 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
05 Jan 2026 1 DJF = 20.3395 UGX 1 UGX = 0.0492 DJF
06 Jan 2026 1 DJF = 20.3394 UGX 1 UGX = 0.0492 DJF
07 Jan 2026 1 DJF = 20.2343 UGX 1 UGX = 0.0494 DJF
08 Jan 2026 1 DJF = 20.1972 UGX 1 UGX = 0.0495 DJF
09 Jan 2026 1 DJF = 20.218 UGX 1 UGX = 0.0495 DJF
10 Jan 2026 1 DJF = 20.2628 UGX 1 UGX = 0.0494 DJF
11 Jan 2026 1 DJF = 20.2056 UGX 1 UGX = 0.0495 DJF
12 Jan 2026 1 DJF = 20.2333 UGX 1 UGX = 0.0494 DJF
13 Jan 2026 1 DJF = 20.0202 UGX 1 UGX = 0.0499 DJF
14 Jan 2026 1 DJF = 19.9904 UGX 1 UGX = 0.05 DJF
15 Jan 2026 1 DJF = 19.9365 UGX 1 UGX = 0.0502 DJF
16 Jan 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
17 Jan 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
18 Jan 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
19 Jan 2026 1 DJF = 19.5691 UGX 1 UGX = 0.0511 DJF
20 Jan 2026 1 DJF = 19.4295 UGX 1 UGX = 0.0515 DJF
21 Jan 2026 1 DJF = 19.4287 UGX 1 UGX = 0.0515 DJF
22 Jan 2026 1 DJF = 19.6267 UGX 1 UGX = 0.051 DJF
23 Jan 2026 1 DJF = 19.8458 UGX 1 UGX = 0.0504 DJF
24 Jan 2026 1 DJF = 19.8498 UGX 1 UGX = 0.0504 DJF
25 Jan 2026 1 DJF = 19.8498 UGX 1 UGX = 0.0504 DJF
26 Jan 2026 1 DJF = 19.907 UGX 1 UGX = 0.0502 DJF
27 Jan 2026 1 DJF = 20.0494 UGX 1 UGX = 0.0499 DJF
28 Jan 2026 1 DJF = 20.1058 UGX 1 UGX = 0.0497 DJF
29 Jan 2026 1 DJF = 20.1061 UGX 1 UGX = 0.0497 DJF
30 Jan 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF
31 Jan 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF

Feb 2026

DateDJF-UGXUGX-DJF
01 Feb 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF
02 Feb 2026 1 DJF = 20.0578 UGX 1 UGX = 0.0499 DJF
03 Feb 2026 1 DJF = 20.0185 UGX 1 UGX = 0.05 DJF
04 Feb 2026 1 DJF = 19.9978 UGX 1 UGX = 0.05 DJF
05 Feb 2026 1 DJF = 20.0457 UGX 1 UGX = 0.0499 DJF
06 Feb 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
07 Feb 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
08 Feb 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
09 Feb 2026 1 DJF = 19.9893 UGX 1 UGX = 0.05 DJF
10 Feb 2026 1 DJF = 19.9641 UGX 1 UGX = 0.0501 DJF
11 Feb 2026 1 DJF = 19.853 UGX 1 UGX = 0.0504 DJF
12 Feb 2026 1 DJF = 19.8784 UGX 1 UGX = 0.0503 DJF
13 Feb 2026 1 DJF = 19.8775 UGX 1 UGX = 0.0503 DJF
14 Feb 2026 1 DJF = 19.8788 UGX 1 UGX = 0.0503 DJF
15 Feb 2026 1 DJF = 19.8788 UGX 1 UGX = 0.0503 DJF
16 Feb 2026 1 DJF = 19.8797 UGX 1 UGX = 0.0503 DJF
17 Feb 2026 1 DJF = 19.8489 UGX 1 UGX = 0.0504 DJF
18 Feb 2026 1 DJF = 19.8766 UGX 1 UGX = 0.0503 DJF
19 Feb 2026 1 DJF = 20.1298 UGX 1 UGX = 0.0497 DJF
20 Feb 2026 1 DJF = 20.2153 UGX 1 UGX = 0.0495 DJF
21 Feb 2026 1 DJF = 20.2147 UGX 1 UGX = 0.0495 DJF
22 Feb 2026 1 DJF = 20.2147 UGX 1 UGX = 0.0495 DJF
23 Feb 2026 1 DJF = 20.2146 UGX 1 UGX = 0.0495 DJF
24 Feb 2026 1 DJF = 20.121 UGX 1 UGX = 0.0497 DJF
25 Feb 2026 1 DJF = 20.2169 UGX 1 UGX = 0.0495 DJF
26 Feb 2026 1 DJF = 20.2162 UGX 1 UGX = 0.0495 DJF
27 Feb 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF
28 Feb 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF

Mar 2026

DateDJF-UGXUGX-DJF
01 Mar 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF
02 Mar 2026 1 DJF = 20.3838 UGX 1 UGX = 0.0491 DJF
03 Mar 2026 1 DJF = 20.8892 UGX 1 UGX = 0.0479 DJF
04 Mar 2026 1 DJF = 20.7492 UGX 1 UGX = 0.0482 DJF
05 Mar 2026 1 DJF = 20.6659 UGX 1 UGX = 0.0484 DJF
06 Mar 2026 1 DJF = 20.7246 UGX 1 UGX = 0.0483 DJF
07 Mar 2026 1 DJF = 20.7237 UGX 1 UGX = 0.0483 DJF
08 Mar 2026 1 DJF = 20.7237 UGX 1 UGX = 0.0483 DJF
09 Mar 2026 1 DJF = 21.1432 UGX 1 UGX = 0.0473 DJF
10 Mar 2026 1 DJF = 20.8057 UGX 1 UGX = 0.0481 DJF
11 Mar 2026 1 DJF = 20.7489 UGX 1 UGX = 0.0482 DJF
12 Mar 2026 1 DJF = 21.0212 UGX 1 UGX = 0.0476 DJF
13 Mar 2026 1 DJF = 21.1132 UGX 1 UGX = 0.0474 DJF
14 Mar 2026 1 DJF = 21.1135 UGX 1 UGX = 0.0474 DJF

DJF-UGX and UGX-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats