currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-UZS and UZS-DJF exchange rates - 2025

DJF-UZS and UZS-DJF exchange rates - 2025

DJF-UZS and UZS-DJF exchange rates

Check below the exchange rates for DJF-UZS and UZS-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 70.7947 UZS
1 UZS = 0.0141 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-UZSUZS-DJF
01 Jan 2025 1 DJF = 72.5662 UZS 1 UZS = 0.0138 DJF
02 Jan 2025 1 DJF = 72.4713 UZS 1 UZS = 0.0138 DJF
03 Jan 2025 1 DJF = 72.4785 UZS 1 UZS = 0.0138 DJF
04 Jan 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
05 Jan 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
06 Jan 2025 1 DJF = 72.6117 UZS 1 UZS = 0.0138 DJF
07 Jan 2025 1 DJF = 72.7142 UZS 1 UZS = 0.0138 DJF
08 Jan 2025 1 DJF = 72.7963 UZS 1 UZS = 0.0137 DJF
09 Jan 2025 1 DJF = 72.6658 UZS 1 UZS = 0.0138 DJF
10 Jan 2025 1 DJF = 72.7564 UZS 1 UZS = 0.0137 DJF
11 Jan 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
12 Jan 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
13 Jan 2025 1 DJF = 72.8464 UZS 1 UZS = 0.0137 DJF
14 Jan 2025 1 DJF = 72.8401 UZS 1 UZS = 0.0137 DJF
15 Jan 2025 1 DJF = 72.7874 UZS 1 UZS = 0.0137 DJF
16 Jan 2025 1 DJF = 72.7512 UZS 1 UZS = 0.0137 DJF
17 Jan 2025 1 DJF = 72.8203 UZS 1 UZS = 0.0137 DJF
18 Jan 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
19 Jan 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
20 Jan 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
21 Jan 2025 1 DJF = 72.9132 UZS 1 UZS = 0.0137 DJF
22 Jan 2025 1 DJF = 72.9156 UZS 1 UZS = 0.0137 DJF
23 Jan 2025 1 DJF = 72.8868 UZS 1 UZS = 0.0137 DJF
24 Jan 2025 1 DJF = 72.8281 UZS 1 UZS = 0.0137 DJF
25 Jan 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
26 Jan 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
27 Jan 2025 1 DJF = 72.8015 UZS 1 UZS = 0.0137 DJF
28 Jan 2025 1 DJF = 72.7978 UZS 1 UZS = 0.0137 DJF
29 Jan 2025 1 DJF = 72.8252 UZS 1 UZS = 0.0137 DJF
30 Jan 2025 1 DJF = 72.7641 UZS 1 UZS = 0.0137 DJF
31 Jan 2025 1 DJF = 72.8646 UZS 1 UZS = 0.0137 DJF

Feb 2025

DateDJF-UZSUZS-DJF
01 Feb 2025 1 DJF = 72.9834 UZS 1 UZS = 0.0137 DJF
02 Feb 2025 1 DJF = 72.8636 UZS 1 UZS = 0.0137 DJF
03 Feb 2025 1 DJF = 72.9193 UZS 1 UZS = 0.0137 DJF
04 Feb 2025 1 DJF = 72.9185 UZS 1 UZS = 0.0137 DJF
05 Feb 2025 1 DJF = 72.9221 UZS 1 UZS = 0.0137 DJF
06 Feb 2025 1 DJF = 72.8383 UZS 1 UZS = 0.0137 DJF
07 Feb 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
08 Feb 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
09 Feb 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
10 Feb 2025 1 DJF = 72.7617 UZS 1 UZS = 0.0137 DJF
11 Feb 2025 1 DJF = 72.8898 UZS 1 UZS = 0.0137 DJF
12 Feb 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
13 Feb 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
14 Feb 2025 1 DJF = 72.9621 UZS 1 UZS = 0.0137 DJF
15 Feb 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
16 Feb 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
17 Feb 2025 1 DJF = 72.8972 UZS 1 UZS = 0.0137 DJF
18 Feb 2025 1 DJF = 72.8388 UZS 1 UZS = 0.0137 DJF
19 Feb 2025 1 DJF = 72.7238 UZS 1 UZS = 0.0138 DJF
20 Feb 2025 1 DJF = 72.9288 UZS 1 UZS = 0.0137 DJF
21 Feb 2025 1 DJF = 72.5316 UZS 1 UZS = 0.0138 DJF
22 Feb 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
23 Feb 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
24 Feb 2025 1 DJF = 72.4365 UZS 1 UZS = 0.0138 DJF
25 Feb 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
26 Feb 2025 1 DJF = 72.445 UZS 1 UZS = 0.0138 DJF
27 Feb 2025 1 DJF = 72.3127 UZS 1 UZS = 0.0138 DJF
28 Feb 2025 1 DJF = 72.4827 UZS 1 UZS = 0.0138 DJF

Mar 2025

DateDJF-UZSUZS-DJF
01 Mar 2025 1 DJF = 75.3993 UZS 1 UZS = 0.0133 DJF
02 Mar 2025 1 DJF = 72.2113 UZS 1 UZS = 0.0138 DJF
03 Mar 2025 1 DJF = 72.4089 UZS 1 UZS = 0.0138 DJF
04 Mar 2025 1 DJF = 72.4617 UZS 1 UZS = 0.0138 DJF
05 Mar 2025 1 DJF = 72.4436 UZS 1 UZS = 0.0138 DJF
06 Mar 2025 1 DJF = 72.5463 UZS 1 UZS = 0.0138 DJF
07 Mar 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
08 Mar 2025 1 DJF = 72.4795 UZS 1 UZS = 0.0138 DJF
09 Mar 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
10 Mar 2025 1 DJF = 72.5191 UZS 1 UZS = 0.0138 DJF
11 Mar 2025 1 DJF = 72.79 UZS 1 UZS = 0.0137 DJF
12 Mar 2025 1 DJF = 72.621 UZS 1 UZS = 0.0138 DJF
13 Mar 2025 1 DJF = 72.6516 UZS 1 UZS = 0.0138 DJF
14 Mar 2025 1 DJF = 72.7107 UZS 1 UZS = 0.0138 DJF
15 Mar 2025 1 DJF = 72.7427 UZS 1 UZS = 0.0137 DJF
16 Mar 2025 1 DJF = 72.8803 UZS 1 UZS = 0.0137 DJF
17 Mar 2025 1 DJF = 72.6837 UZS 1 UZS = 0.0138 DJF
18 Mar 2025 1 DJF = 72.745 UZS 1 UZS = 0.0137 DJF
19 Mar 2025 1 DJF = 72.6707 UZS 1 UZS = 0.0138 DJF
20 Mar 2025 1 DJF = 72.7233 UZS 1 UZS = 0.0138 DJF
21 Mar 2025 1 DJF = 72.6819 UZS 1 UZS = 0.0138 DJF
22 Mar 2025 1 DJF = 72.6699 UZS 1 UZS = 0.0138 DJF
23 Mar 2025 1 DJF = 72.9082 UZS 1 UZS = 0.0137 DJF
24 Mar 2025 1 DJF = 72.5411 UZS 1 UZS = 0.0138 DJF
25 Mar 2025 1 DJF = 72.8817 UZS 1 UZS = 0.0137 DJF
26 Mar 2025 1 DJF = 72.4939 UZS 1 UZS = 0.0138 DJF
27 Mar 2025 1 DJF = 72.5899 UZS 1 UZS = 0.0138 DJF
28 Mar 2025 1 DJF = 72.5858 UZS 1 UZS = 0.0138 DJF
29 Mar 2025 1 DJF = 73.502 UZS 1 UZS = 0.0136 DJF
30 Mar 2025 1 DJF = 73.3585 UZS 1 UZS = 0.0136 DJF
31 Mar 2025 1 DJF = 72.7935 UZS 1 UZS = 0.0137 DJF

Apr 2025

DateDJF-UZSUZS-DJF
01 Apr 2025 1 DJF = 72.2948 UZS 1 UZS = 0.0138 DJF
02 Apr 2025 1 DJF = 72.5797 UZS 1 UZS = 0.0138 DJF
03 Apr 2025 1 DJF = 72.676 UZS 1 UZS = 0.0138 DJF
04 Apr 2025 1 DJF = 72.5584 UZS 1 UZS = 0.0138 DJF
05 Apr 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
06 Apr 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
07 Apr 2025 1 DJF = 72.7068 UZS 1 UZS = 0.0138 DJF
08 Apr 2025 1 DJF = 73.0645 UZS 1 UZS = 0.0137 DJF
09 Apr 2025 1 DJF = 72.784 UZS 1 UZS = 0.0137 DJF
10 Apr 2025 1 DJF = 72.5999 UZS 1 UZS = 0.0138 DJF
11 Apr 2025 1 DJF = 72.8896 UZS 1 UZS = 0.0137 DJF
12 Apr 2025 1 DJF = 72.8977 UZS 1 UZS = 0.0137 DJF
13 Apr 2025 1 DJF = 73.0682 UZS 1 UZS = 0.0137 DJF
14 Apr 2025 1 DJF = 72.8294 UZS 1 UZS = 0.0137 DJF
15 Apr 2025 1 DJF = 72.8301 UZS 1 UZS = 0.0137 DJF
16 Apr 2025 1 DJF = 72.8416 UZS 1 UZS = 0.0137 DJF
17 Apr 2025 1 DJF = 72.9682 UZS 1 UZS = 0.0137 DJF
18 Apr 2025 1 DJF = 73.073 UZS 1 UZS = 0.0137 DJF
19 Apr 2025 1 DJF = 73.0728 UZS 1 UZS = 0.0137 DJF
20 Apr 2025 1 DJF = 73.0728 UZS 1 UZS = 0.0137 DJF
21 Apr 2025 1 DJF = 73.073 UZS 1 UZS = 0.0137 DJF
22 Apr 2025 1 DJF = 72.4987 UZS 1 UZS = 0.0138 DJF
23 Apr 2025 1 DJF = 72.3221 UZS 1 UZS = 0.0138 DJF
24 Apr 2025 1 DJF = 72.3253 UZS 1 UZS = 0.0138 DJF
25 Apr 2025 1 DJF = 72.59 UZS 1 UZS = 0.0138 DJF
26 Apr 2025 1 DJF = 72.8673 UZS 1 UZS = 0.0137 DJF
27 Apr 2025 1 DJF = 72.8673 UZS 1 UZS = 0.0137 DJF
28 Apr 2025 1 DJF = 72.7607 UZS 1 UZS = 0.0137 DJF
29 Apr 2025 1 DJF = 72.7131 UZS 1 UZS = 0.0138 DJF
30 Apr 2025 1 DJF = 72.6295 UZS 1 UZS = 0.0138 DJF

May 2025

DateDJF-UZSUZS-DJF
01 May 2025 1 DJF = 72.6164 UZS 1 UZS = 0.0138 DJF
02 May 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
03 May 2025 1 DJF = 72.4403 UZS 1 UZS = 0.0138 DJF
04 May 2025 1 DJF = 72.4403 UZS 1 UZS = 0.0138 DJF
05 May 2025 1 DJF = 72.5275 UZS 1 UZS = 0.0138 DJF
06 May 2025 1 DJF = 72.6551 UZS 1 UZS = 0.0138 DJF
07 May 2025 1 DJF = 72.5772 UZS 1 UZS = 0.0138 DJF
08 May 2025 1 DJF = 72.4879 UZS 1 UZS = 0.0138 DJF
09 May 2025 1 DJF = 72.3332 UZS 1 UZS = 0.0138 DJF
10 May 2025 1 DJF = 72.5015 UZS 1 UZS = 0.0138 DJF
11 May 2025 1 DJF = 72.413 UZS 1 UZS = 0.0138 DJF
12 May 2025 1 DJF = 72.3256 UZS 1 UZS = 0.0138 DJF
13 May 2025 1 DJF = 72.416 UZS 1 UZS = 0.0138 DJF
14 May 2025 1 DJF = 72.6397 UZS 1 UZS = 0.0138 DJF
15 May 2025 1 DJF = 72.8904 UZS 1 UZS = 0.0137 DJF
16 May 2025 1 DJF = 72.8085 UZS 1 UZS = 0.0137 DJF
17 May 2025 1 DJF = 72.8089 UZS 1 UZS = 0.0137 DJF
18 May 2025 1 DJF = 72.8089 UZS 1 UZS = 0.0137 DJF
19 May 2025 1 DJF = 72.5381 UZS 1 UZS = 0.0138 DJF
20 May 2025 1 DJF = 72.2031 UZS 1 UZS = 0.0138 DJF
21 May 2025 1 DJF = 72.4032 UZS 1 UZS = 0.0138 DJF
22 May 2025 1 DJF = 72.6586 UZS 1 UZS = 0.0138 DJF
23 May 2025 1 DJF = 72.4636 UZS 1 UZS = 0.0138 DJF
24 May 2025 1 DJF = 72.4655 UZS 1 UZS = 0.0138 DJF
25 May 2025 1 DJF = 72.4655 UZS 1 UZS = 0.0138 DJF
26 May 2025 1 DJF = 72.5335 UZS 1 UZS = 0.0138 DJF
27 May 2025 1 DJF = 72.6654 UZS 1 UZS = 0.0138 DJF
28 May 2025 1 DJF = 72.3678 UZS 1 UZS = 0.0138 DJF
29 May 2025 1 DJF = 72.0547 UZS 1 UZS = 0.0139 DJF
30 May 2025 1 DJF = 71.699 UZS 1 UZS = 0.0139 DJF
31 May 2025 1 DJF = 71.8048 UZS 1 UZS = 0.0139 DJF

Jun 2025

DateDJF-UZSUZS-DJF
01 Jun 2025 1 DJF = 71.799 UZS 1 UZS = 0.0139 DJF
02 Jun 2025 1 DJF = 71.8264 UZS 1 UZS = 0.0139 DJF
03 Jun 2025 1 DJF = 72.0725 UZS 1 UZS = 0.0139 DJF
04 Jun 2025 1 DJF = 72.2042 UZS 1 UZS = 0.0138 DJF
05 Jun 2025 1 DJF = 72.0569 UZS 1 UZS = 0.0139 DJF
06 Jun 2025 1 DJF = 71.7655 UZS 1 UZS = 0.0139 DJF
07 Jun 2025 1 DJF = 71.7516 UZS 1 UZS = 0.0139 DJF
08 Jun 2025 1 DJF = 71.7516 UZS 1 UZS = 0.0139 DJF
09 Jun 2025 1 DJF = 71.7496 UZS 1 UZS = 0.0139 DJF
10 Jun 2025 1 DJF = 71.3889 UZS 1 UZS = 0.014 DJF
11 Jun 2025 1 DJF = 71.1734 UZS 1 UZS = 0.0141 DJF
12 Jun 2025 1 DJF = 71.0191 UZS 1 UZS = 0.0141 DJF
13 Jun 2025 1 DJF = 71.3532 UZS 1 UZS = 0.014 DJF
14 Jun 2025 1 DJF = 71.3526 UZS 1 UZS = 0.014 DJF
15 Jun 2025 1 DJF = 71.3526 UZS 1 UZS = 0.014 DJF
16 Jun 2025 1 DJF = 71.6526 UZS 1 UZS = 0.014 DJF
17 Jun 2025 1 DJF = 71.4029 UZS 1 UZS = 0.014 DJF
18 Jun 2025 1 DJF = 71.1375 UZS 1 UZS = 0.0141 DJF
19 Jun 2025 1 DJF = 70.8631 UZS 1 UZS = 0.0141 DJF
20 Jun 2025 1 DJF = 70.5243 UZS 1 UZS = 0.0142 DJF
21 Jun 2025 1 DJF = 70.5243 UZS 1 UZS = 0.0142 DJF
22 Jun 2025 1 DJF = 70.5243 UZS 1 UZS = 0.0142 DJF
23 Jun 2025 1 DJF = 70.1784 UZS 1 UZS = 0.0142 DJF
24 Jun 2025 1 DJF = 69.6937 UZS 1 UZS = 0.0143 DJF
25 Jun 2025 1 DJF = 69.9535 UZS 1 UZS = 0.0143 DJF
26 Jun 2025 1 DJF = 70.3805 UZS 1 UZS = 0.0142 DJF
27 Jun 2025 1 DJF = 70.6807 UZS 1 UZS = 0.0141 DJF
28 Jun 2025 1 DJF = 70.6807 UZS 1 UZS = 0.0141 DJF
29 Jun 2025 1 DJF = 70.6807 UZS 1 UZS = 0.0141 DJF
30 Jun 2025 1 DJF = 71.0624 UZS 1 UZS = 0.0141 DJF

Jul 2025

DateDJF-UZSUZS-DJF
01 Jul 2025 1 DJF = 71.2915 UZS 1 UZS = 0.014 DJF
02 Jul 2025 1 DJF = 71.1883 UZS 1 UZS = 0.014 DJF
03 Jul 2025 1 DJF = 70.7123 UZS 1 UZS = 0.0141 DJF
04 Jul 2025 1 DJF = 70.5192 UZS 1 UZS = 0.0142 DJF
05 Jul 2025 1 DJF = 70.5192 UZS 1 UZS = 0.0142 DJF
06 Jul 2025 1 DJF = 70.5192 UZS 1 UZS = 0.0142 DJF
07 Jul 2025 1 DJF = 70.5181 UZS 1 UZS = 0.0142 DJF
08 Jul 2025 1 DJF = 71.1832 UZS 1 UZS = 0.014 DJF
09 Jul 2025 1 DJF = 71.3854 UZS 1 UZS = 0.014 DJF
10 Jul 2025 1 DJF = 71.0558 UZS 1 UZS = 0.0141 DJF
11 Jul 2025 1 DJF = 70.949 UZS 1 UZS = 0.0141 DJF
12 Jul 2025 1 DJF = 70.949 UZS 1 UZS = 0.0141 DJF
13 Jul 2025 1 DJF = 71.0818 UZS 1 UZS = 0.0141 DJF
14 Jul 2025 1 DJF = 70.8387 UZS 1 UZS = 0.0141 DJF
15 Jul 2025 1 DJF = 71.3166 UZS 1 UZS = 0.014 DJF
16 Jul 2025 1 DJF = 71.756 UZS 1 UZS = 0.0139 DJF
17 Jul 2025 1 DJF = 71.7565 UZS 1 UZS = 0.0139 DJF
18 Jul 2025 1 DJF = 71.1547 UZS 1 UZS = 0.0141 DJF
19 Jul 2025 1 DJF = 71.1547 UZS 1 UZS = 0.0141 DJF
20 Jul 2025 1 DJF = 71.1547 UZS 1 UZS = 0.0141 DJF
21 Jul 2025 1 DJF = 70.7067 UZS 1 UZS = 0.0141 DJF
22 Jul 2025 1 DJF = 70.8459 UZS 1 UZS = 0.0141 DJF
23 Jul 2025 1 DJF = 71.4136 UZS 1 UZS = 0.014 DJF
24 Jul 2025 1 DJF = 71.7424 UZS 1 UZS = 0.0139 DJF
25 Jul 2025 1 DJF = 71.0558 UZS 1 UZS = 0.0141 DJF
26 Jul 2025 1 DJF = 71.0558 UZS 1 UZS = 0.0141 DJF
27 Jul 2025 1 DJF = 71.0558 UZS 1 UZS = 0.0141 DJF
28 Jul 2025 1 DJF = 70.6651 UZS 1 UZS = 0.0142 DJF
29 Jul 2025 1 DJF = 70.2729 UZS 1 UZS = 0.0142 DJF
30 Jul 2025 1 DJF = 70.1975 UZS 1 UZS = 0.0142 DJF
31 Jul 2025 1 DJF = 70.7098 UZS 1 UZS = 0.0141 DJF

Aug 2025

DateDJF-UZSUZS-DJF
01 Aug 2025 1 DJF = 71.2728 UZS 1 UZS = 0.014 DJF
02 Aug 2025 1 DJF = 71.2774 UZS 1 UZS = 0.014 DJF
03 Aug 2025 1 DJF = 71.2774 UZS 1 UZS = 0.014 DJF
04 Aug 2025 1 DJF = 71.4605 UZS 1 UZS = 0.014 DJF
05 Aug 2025 1 DJF = 70.8766 UZS 1 UZS = 0.0141 DJF
06 Aug 2025 1 DJF = 70.3296 UZS 1 UZS = 0.0142 DJF
07 Aug 2025 1 DJF = 70.2152 UZS 1 UZS = 0.0142 DJF
08 Aug 2025 1 DJF = 70.7236 UZS 1 UZS = 0.0141 DJF
09 Aug 2025 1 DJF = 70.8103 UZS 1 UZS = 0.0141 DJF
10 Aug 2025 1 DJF = 70.7239 UZS 1 UZS = 0.0141 DJF
11 Aug 2025 1 DJF = 71.1616 UZS 1 UZS = 0.0141 DJF
12 Aug 2025 1 DJF = 70.6895 UZS 1 UZS = 0.0141 DJF
13 Aug 2025 1 DJF = 70.5455 UZS 1 UZS = 0.0142 DJF
14 Aug 2025 1 DJF = 70.1823 UZS 1 UZS = 0.0142 DJF
15 Aug 2025 1 DJF = 70.8278 UZS 1 UZS = 0.0141 DJF
16 Aug 2025 1 DJF = 70.6165 UZS 1 UZS = 0.0142 DJF
17 Aug 2025 1 DJF = 70.6535 UZS 1 UZS = 0.0142 DJF
18 Aug 2025 1 DJF = 70.4591 UZS 1 UZS = 0.0142 DJF
19 Aug 2025 1 DJF = 70.1808 UZS 1 UZS = 0.0142 DJF
20 Aug 2025 1 DJF = 70.3375 UZS 1 UZS = 0.0142 DJF
21 Aug 2025 1 DJF = 70.0013 UZS 1 UZS = 0.0143 DJF
22 Aug 2025 1 DJF = 69.7137 UZS 1 UZS = 0.0143 DJF
23 Aug 2025 1 DJF = 69.8223 UZS 1 UZS = 0.0143 DJF
24 Aug 2025 1 DJF = 69.7128 UZS 1 UZS = 0.0143 DJF
25 Aug 2025 1 DJF = 69.3941 UZS 1 UZS = 0.0144 DJF
26 Aug 2025 1 DJF = 69.3929 UZS 1 UZS = 0.0144 DJF
27 Aug 2025 1 DJF = 69.3798 UZS 1 UZS = 0.0144 DJF
28 Aug 2025 1 DJF = 69.7009 UZS 1 UZS = 0.0143 DJF
29 Aug 2025 1 DJF = 70.0948 UZS 1 UZS = 0.0143 DJF
30 Aug 2025 1 DJF = 70.0948 UZS 1 UZS = 0.0143 DJF
31 Aug 2025 1 DJF = 70.0948 UZS 1 UZS = 0.0143 DJF

Sep 2025

DateDJF-UZSUZS-DJF
01 Sep 2025 1 DJF = 69.9707 UZS 1 UZS = 0.0143 DJF
02 Sep 2025 1 DJF = 69.9754 UZS 1 UZS = 0.0143 DJF
03 Sep 2025 1 DJF = 69.7646 UZS 1 UZS = 0.0143 DJF
04 Sep 2025 1 DJF = 69.4906 UZS 1 UZS = 0.0144 DJF
05 Sep 2025 1 DJF = 69.8415 UZS 1 UZS = 0.0143 DJF
06 Sep 2025 1 DJF = 69.8415 UZS 1 UZS = 0.0143 DJF
07 Sep 2025 1 DJF = 69.8415 UZS 1 UZS = 0.0143 DJF
08 Sep 2025 1 DJF = 70.3148 UZS 1 UZS = 0.0142 DJF
09 Sep 2025 1 DJF = 69.8557 UZS 1 UZS = 0.0143 DJF
10 Sep 2025 1 DJF = 69.3841 UZS 1 UZS = 0.0144 DJF
11 Sep 2025 1 DJF = 69.4112 UZS 1 UZS = 0.0144 DJF
12 Sep 2025 1 DJF = 69.9022 UZS 1 UZS = 0.0143 DJF
13 Sep 2025 1 DJF = 69.9019 UZS 1 UZS = 0.0143 DJF
14 Sep 2025 1 DJF = 69.9019 UZS 1 UZS = 0.0143 DJF
15 Sep 2025 1 DJF = 69.7836 UZS 1 UZS = 0.0143 DJF
16 Sep 2025 1 DJF = 69.3207 UZS 1 UZS = 0.0144 DJF
17 Sep 2025 1 DJF = 69.3227 UZS 1 UZS = 0.0144 DJF
18 Sep 2025 1 DJF = 68.815 UZS 1 UZS = 0.0145 DJF
19 Sep 2025 1 DJF = 69.1514 UZS 1 UZS = 0.0145 DJF
20 Sep 2025 1 DJF = 69.3143 UZS 1 UZS = 0.0144 DJF
21 Sep 2025 1 DJF = 69.1511 UZS 1 UZS = 0.0145 DJF
22 Sep 2025 1 DJF = 69.3518 UZS 1 UZS = 0.0144 DJF
23 Sep 2025 1 DJF = 68.8333 UZS 1 UZS = 0.0145 DJF
24 Sep 2025 1 DJF = 68.3494 UZS 1 UZS = 0.0146 DJF
25 Sep 2025 1 DJF = 68.6197 UZS 1 UZS = 0.0146 DJF
26 Sep 2025 1 DJF = 68.5105 UZS 1 UZS = 0.0146 DJF
27 Sep 2025 1 DJF = 68.4948 UZS 1 UZS = 0.0146 DJF
28 Sep 2025 1 DJF = 68.5108 UZS 1 UZS = 0.0146 DJF
29 Sep 2025 1 DJF = 68.1637 UZS 1 UZS = 0.0147 DJF
30 Sep 2025 1 DJF = 67.7663 UZS 1 UZS = 0.0148 DJF

Oct 2025

DateDJF-UZSUZS-DJF
01 Oct 2025 1 DJF = 67.7647 UZS 1 UZS = 0.0148 DJF
02 Oct 2025 1 DJF = 67.8606 UZS 1 UZS = 0.0147 DJF
03 Oct 2025 1 DJF = 67.9471 UZS 1 UZS = 0.0147 DJF
04 Oct 2025 1 DJF = 67.9474 UZS 1 UZS = 0.0147 DJF
05 Oct 2025 1 DJF = 67.9474 UZS 1 UZS = 0.0147 DJF
06 Oct 2025 1 DJF = 67.7289 UZS 1 UZS = 0.0148 DJF
07 Oct 2025 1 DJF = 67.5216 UZS 1 UZS = 0.0148 DJF
08 Oct 2025 1 DJF = 67.5194 UZS 1 UZS = 0.0148 DJF
09 Oct 2025 1 DJF = 67.5252 UZS 1 UZS = 0.0148 DJF
10 Oct 2025 1 DJF = 68.0837 UZS 1 UZS = 0.0147 DJF
11 Oct 2025 1 DJF = 68.0837 UZS 1 UZS = 0.0147 DJF
12 Oct 2025 1 DJF = 68.0837 UZS 1 UZS = 0.0147 DJF
13 Oct 2025 1 DJF = 68.1792 UZS 1 UZS = 0.0147 DJF
14 Oct 2025 1 DJF = 68.2239 UZS 1 UZS = 0.0147 DJF
15 Oct 2025 1 DJF = 68.4251 UZS 1 UZS = 0.0146 DJF
16 Oct 2025 1 DJF = 68.7036 UZS 1 UZS = 0.0146 DJF
17 Oct 2025 1 DJF = 68.2889 UZS 1 UZS = 0.0146 DJF
18 Oct 2025 1 DJF = 68.2903 UZS 1 UZS = 0.0146 DJF
19 Oct 2025 1 DJF = 68.2903 UZS 1 UZS = 0.0146 DJF
20 Oct 2025 1 DJF = 67.9934 UZS 1 UZS = 0.0147 DJF
21 Oct 2025 1 DJF = 67.722 UZS 1 UZS = 0.0148 DJF
22 Oct 2025 1 DJF = 67.451 UZS 1 UZS = 0.0148 DJF
23 Oct 2025 1 DJF = 67.9576 UZS 1 UZS = 0.0147 DJF
24 Oct 2025 1 DJF = 68.1141 UZS 1 UZS = 0.0147 DJF
25 Oct 2025 1 DJF = 68.2533 UZS 1 UZS = 0.0147 DJF
26 Oct 2025 1 DJF = 68.1141 UZS 1 UZS = 0.0147 DJF
27 Oct 2025 1 DJF = 68.0355 UZS 1 UZS = 0.0147 DJF
28 Oct 2025 1 DJF = 67.6867 UZS 1 UZS = 0.0148 DJF
29 Oct 2025 1 DJF = 67.3361 UZS 1 UZS = 0.0149 DJF
30 Oct 2025 1 DJF = 67.3328 UZS 1 UZS = 0.0149 DJF
31 Oct 2025 1 DJF = 67.4143 UZS 1 UZS = 0.0148 DJF

Nov 2025

DateDJF-UZSUZS-DJF
01 Nov 2025 1 DJF = 67.4143 UZS 1 UZS = 0.0148 DJF
02 Nov 2025 1 DJF = 67.4143 UZS 1 UZS = 0.0148 DJF
03 Nov 2025 1 DJF = 67.2337 UZS 1 UZS = 0.0149 DJF
04 Nov 2025 1 DJF = 67.1082 UZS 1 UZS = 0.0149 DJF
05 Nov 2025 1 DJF = 67.2225 UZS 1 UZS = 0.0149 DJF
06 Nov 2025 1 DJF = 67.2224 UZS 1 UZS = 0.0149 DJF
07 Nov 2025 1 DJF = 67.7231 UZS 1 UZS = 0.0148 DJF
08 Nov 2025 1 DJF = 67.8324 UZS 1 UZS = 0.0147 DJF
09 Nov 2025 1 DJF = 67.8324 UZS 1 UZS = 0.0147 DJF
10 Nov 2025 1 DJF = 67.4731 UZS 1 UZS = 0.0148 DJF
11 Nov 2025 1 DJF = 67.3312 UZS 1 UZS = 0.0149 DJF
12 Nov 2025 1 DJF = 67.2306 UZS 1 UZS = 0.0149 DJF
13 Nov 2025 1 DJF = 67.2392 UZS 1 UZS = 0.0149 DJF
14 Nov 2025 1 DJF = 67.6091 UZS 1 UZS = 0.0148 DJF
15 Nov 2025 1 DJF = 67.6091 UZS 1 UZS = 0.0148 DJF
16 Nov 2025 1 DJF = 67.6091 UZS 1 UZS = 0.0148 DJF
17 Nov 2025 1 DJF = 67.6073 UZS 1 UZS = 0.0148 DJF
18 Nov 2025 1 DJF = 67.44 UZS 1 UZS = 0.0148 DJF
19 Nov 2025 1 DJF = 67.0557 UZS 1 UZS = 0.0149 DJF
20 Nov 2025 1 DJF = 66.9156 UZS 1 UZS = 0.0149 DJF
21 Nov 2025 1 DJF = 67.2227 UZS 1 UZS = 0.0149 DJF
22 Nov 2025 1 DJF = 67.223 UZS 1 UZS = 0.0149 DJF
23 Nov 2025 1 DJF = 67.223 UZS 1 UZS = 0.0149 DJF
24 Nov 2025 1 DJF = 67.223 UZS 1 UZS = 0.0149 DJF
25 Nov 2025 1 DJF = 67.3226 UZS 1 UZS = 0.0149 DJF
26 Nov 2025 1 DJF = 67.0346 UZS 1 UZS = 0.0149 DJF
27 Nov 2025 1 DJF = 66.8376 UZS 1 UZS = 0.015 DJF
28 Nov 2025 1 DJF = 66.8409 UZS 1 UZS = 0.015 DJF
29 Nov 2025 1 DJF = 66.8415 UZS 1 UZS = 0.015 DJF
30 Nov 2025 1 DJF = 66.8415 UZS 1 UZS = 0.015 DJF

Dec 2025

DateDJF-UZSUZS-DJF
01 Dec 2025 1 DJF = 67.0579 UZS 1 UZS = 0.0149 DJF
02 Dec 2025 1 DJF = 66.8043 UZS 1 UZS = 0.015 DJF
03 Dec 2025 1 DJF = 66.7209 UZS 1 UZS = 0.015 DJF
04 Dec 2025 1 DJF = 66.8942 UZS 1 UZS = 0.0149 DJF
05 Dec 2025 1 DJF = 66.8939 UZS 1 UZS = 0.0149 DJF
06 Dec 2025 1 DJF = 67.1826 UZS 1 UZS = 0.0149 DJF
07 Dec 2025 1 DJF = 67.1826 UZS 1 UZS = 0.0149 DJF
08 Dec 2025 1 DJF = 67.3332 UZS 1 UZS = 0.0149 DJF
09 Dec 2025 1 DJF = 67.405 UZS 1 UZS = 0.0148 DJF
10 Dec 2025 1 DJF = 67.407 UZS 1 UZS = 0.0148 DJF
11 Dec 2025 1 DJF = 67.5047 UZS 1 UZS = 0.0148 DJF
12 Dec 2025 1 DJF = 67.6531 UZS 1 UZS = 0.0148 DJF
13 Dec 2025 1 DJF = 67.6531 UZS 1 UZS = 0.0148 DJF
14 Dec 2025 1 DJF = 67.6531 UZS 1 UZS = 0.0148 DJF
15 Dec 2025 1 DJF = 67.9381 UZS 1 UZS = 0.0147 DJF

DJF-UZS and UZS-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats