> DJF-VND and VND-DJF exchange rates - 2025

DJF-VND and VND-DJF exchange rates - 2025

DJF-VND and VND-DJF exchange rates

Check below the exchange rates for DJF-VND and VND-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 144.7455 VND

1 VND = 0.0069 DJF

1Y 2Y 3Y

DJF to VNDVND to DJF

Jan 2025

Date	DJF-VND	VND-DJF
01 Jan 2025	1 DJF = 143.3996 VND	1 VND = 0.007 DJF
02 Jan 2025	1 DJF = 142.9475 VND	1 VND = 0.007 DJF
03 Jan 2025	1 DJF = 142.7534 VND	1 VND = 0.007 DJF
04 Jan 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
05 Jan 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
06 Jan 2025	1 DJF = 142.3887 VND	1 VND = 0.007 DJF
07 Jan 2025	1 DJF = 142.4053 VND	1 VND = 0.007 DJF
08 Jan 2025	1 DJF = 142.3803 VND	1 VND = 0.007 DJF
09 Jan 2025	1 DJF = 142.5483 VND	1 VND = 0.007 DJF
10 Jan 2025	1 DJF = 142.4689 VND	1 VND = 0.007 DJF
11 Jan 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
12 Jan 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
13 Jan 2025	1 DJF = 142.5833 VND	1 VND = 0.007 DJF
14 Jan 2025	1 DJF = 142.4134 VND	1 VND = 0.007 DJF
15 Jan 2025	1 DJF = 142.572 VND	1 VND = 0.007 DJF
16 Jan 2025	1 DJF = 142.4209 VND	1 VND = 0.007 DJF
17 Jan 2025	1 DJF = 142.1879 VND	1 VND = 0.007 DJF
18 Jan 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
19 Jan 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
20 Jan 2025	1 DJF = 141.8524 VND	1 VND = 0.007 DJF
21 Jan 2025	1 DJF = 141.903 VND	1 VND = 0.007 DJF
22 Jan 2025	1 DJF = 141.6543 VND	1 VND = 0.0071 DJF
23 Jan 2025	1 DJF = 141.0392 VND	1 VND = 0.0071 DJF
24 Jan 2025	1 DJF = 140.7968 VND	1 VND = 0.0071 DJF
25 Jan 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
26 Jan 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
27 Jan 2025	1 DJF = 140.8464 VND	1 VND = 0.0071 DJF
28 Jan 2025	1 DJF = 140.7249 VND	1 VND = 0.0071 DJF
29 Jan 2025	1 DJF = 140.7497 VND	1 VND = 0.0071 DJF
30 Jan 2025	1 DJF = 140.9217 VND	1 VND = 0.0071 DJF
31 Jan 2025	1 DJF = 140.8909 VND	1 VND = 0.0071 DJF

Feb 2025

Date	DJF-VND	VND-DJF
01 Feb 2025	1 DJF = 141.1206 VND	1 VND = 0.0071 DJF
02 Feb 2025	1 DJF = 140.6568 VND	1 VND = 0.0071 DJF
03 Feb 2025	1 DJF = 142.1363 VND	1 VND = 0.007 DJF
04 Feb 2025	1 DJF = 141.4084 VND	1 VND = 0.0071 DJF
05 Feb 2025	1 DJF = 141.3106 VND	1 VND = 0.0071 DJF
06 Feb 2025	1 DJF = 141.8726 VND	1 VND = 0.007 DJF
07 Feb 2025	1 DJF = 142.0305 VND	1 VND = 0.007 DJF
08 Feb 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
09 Feb 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
10 Feb 2025	1 DJF = 142.4549 VND	1 VND = 0.007 DJF
11 Feb 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
12 Feb 2025	1 DJF = 143.5361 VND	1 VND = 0.007 DJF
13 Feb 2025	1 DJF = 143.344 VND	1 VND = 0.007 DJF
14 Feb 2025	1 DJF = 142.523 VND	1 VND = 0.007 DJF
15 Feb 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
16 Feb 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
17 Feb 2025	1 DJF = 143.0909 VND	1 VND = 0.007 DJF
18 Feb 2025	1 DJF = 143.2 VND	1 VND = 0.007 DJF
19 Feb 2025	1 DJF = 143.3713 VND	1 VND = 0.007 DJF
20 Feb 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
21 Feb 2025	1 DJF = 143.2702 VND	1 VND = 0.007 DJF
22 Feb 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
23 Feb 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
24 Feb 2025	1 DJF = 143.0614 VND	1 VND = 0.007 DJF
25 Feb 2025	1 DJF = 143.5047 VND	1 VND = 0.007 DJF
26 Feb 2025	1 DJF = 143.2739 VND	1 VND = 0.007 DJF
27 Feb 2025	1 DJF = 143.4415 VND	1 VND = 0.007 DJF
28 Feb 2025	1 DJF = 143.5894 VND	1 VND = 0.007 DJF

Mar 2025

Date	DJF-VND	VND-DJF
01 Mar 2025	1 DJF = 143.7933 VND	1 VND = 0.007 DJF
02 Mar 2025	1 DJF = 143.1336 VND	1 VND = 0.007 DJF
03 Mar 2025	1 DJF = 143.6077 VND	1 VND = 0.007 DJF
04 Mar 2025	1 DJF = 143.538 VND	1 VND = 0.007 DJF
05 Mar 2025	1 DJF = 143.4375 VND	1 VND = 0.007 DJF
06 Mar 2025	1 DJF = 143.2498 VND	1 VND = 0.007 DJF
07 Mar 2025	1 DJF = 143.1561 VND	1 VND = 0.007 DJF
08 Mar 2025	1 DJF = 143.4529 VND	1 VND = 0.007 DJF
09 Mar 2025	1 DJF = 143.0564 VND	1 VND = 0.007 DJF
10 Mar 2025	1 DJF = 143.0562 VND	1 VND = 0.007 DJF
11 Mar 2025	1 DJF = 143.0727 VND	1 VND = 0.007 DJF
12 Mar 2025	1 DJF = 142.8754 VND	1 VND = 0.007 DJF
13 Mar 2025	1 DJF = 143.266 VND	1 VND = 0.007 DJF
14 Mar 2025	1 DJF = 143.3061 VND	1 VND = 0.007 DJF
15 Mar 2025	1 DJF = 143.6238 VND	1 VND = 0.007 DJF
16 Mar 2025	1 DJF = 143.5678 VND	1 VND = 0.007 DJF
17 Mar 2025	1 DJF = 143.3199 VND	1 VND = 0.007 DJF
18 Mar 2025	1 DJF = 143.3839 VND	1 VND = 0.007 DJF
19 Mar 2025	1 DJF = 143.5279 VND	1 VND = 0.007 DJF
20 Mar 2025	1 DJF = 143.4536 VND	1 VND = 0.007 DJF
21 Mar 2025	1 DJF = 143.5852 VND	1 VND = 0.007 DJF
22 Mar 2025	1 DJF = 144.1383 VND	1 VND = 0.0069 DJF
23 Mar 2025	1 DJF = 144.0535 VND	1 VND = 0.0069 DJF
24 Mar 2025	1 DJF = 143.6014 VND	1 VND = 0.007 DJF
25 Mar 2025	1 DJF = 144.0477 VND	1 VND = 0.0069 DJF
26 Mar 2025	1 DJF = 143.5109 VND	1 VND = 0.007 DJF
27 Mar 2025	1 DJF = 143.8417 VND	1 VND = 0.007 DJF
28 Mar 2025	1 DJF = 143.7695 VND	1 VND = 0.007 DJF
29 Mar 2025	1 DJF = 145.6077 VND	1 VND = 0.0069 DJF
30 Mar 2025	1 DJF = 145.1923 VND	1 VND = 0.0069 DJF
31 Mar 2025	1 DJF = 143.967 VND	1 VND = 0.0069 DJF

Apr 2025

Date	DJF-VND	VND-DJF
01 Apr 2025	1 DJF = 143.5778 VND	1 VND = 0.007 DJF
02 Apr 2025	1 DJF = 143.9729 VND	1 VND = 0.0069 DJF
03 Apr 2025	1 DJF = 144.152 VND	1 VND = 0.0069 DJF
04 Apr 2025	1 DJF = 145.242 VND	1 VND = 0.0069 DJF
05 Apr 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
06 Apr 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
07 Apr 2025	1 DJF = 144.8198 VND	1 VND = 0.0069 DJF
08 Apr 2025	1 DJF = 145.006 VND	1 VND = 0.0069 DJF
09 Apr 2025	1 DJF = 146.0623 VND	1 VND = 0.0068 DJF
10 Apr 2025	1 DJF = 146.2089 VND	1 VND = 0.0068 DJF
11 Apr 2025	1 DJF = 144.8467 VND	1 VND = 0.0069 DJF
12 Apr 2025	1 DJF = 145.0903 VND	1 VND = 0.0069 DJF
13 Apr 2025	1 DJF = 144.8806 VND	1 VND = 0.0069 DJF
14 Apr 2025	1 DJF = 144.4418 VND	1 VND = 0.0069 DJF
15 Apr 2025	1 DJF = 144.8646 VND	1 VND = 0.0069 DJF
16 Apr 2025	1 DJF = 145.2502 VND	1 VND = 0.0069 DJF
17 Apr 2025	1 DJF = 145.3575 VND	1 VND = 0.0069 DJF
18 Apr 2025	1 DJF = 145.5663 VND	1 VND = 0.0069 DJF
19 Apr 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
20 Apr 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
21 Apr 2025	1 DJF = 145.5661 VND	1 VND = 0.0069 DJF
22 Apr 2025	1 DJF = 145.9526 VND	1 VND = 0.0069 DJF
23 Apr 2025	1 DJF = 145.9913 VND	1 VND = 0.0068 DJF
24 Apr 2025	1 DJF = 146.4199 VND	1 VND = 0.0068 DJF
25 Apr 2025	1 DJF = 146.1313 VND	1 VND = 0.0068 DJF
26 Apr 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
27 Apr 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
28 Apr 2025	1 DJF = 145.9662 VND	1 VND = 0.0069 DJF
29 Apr 2025	1 DJF = 146.0776 VND	1 VND = 0.0068 DJF
30 Apr 2025	1 DJF = 146.071 VND	1 VND = 0.0068 DJF

May 2025

Date	DJF-VND	VND-DJF
01 May 2025	1 DJF = 145.5903 VND	1 VND = 0.0069 DJF
02 May 2025	1 DJF = 146.0001 VND	1 VND = 0.0068 DJF
03 May 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
04 May 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
05 May 2025	1 DJF = 145.9065 VND	1 VND = 0.0069 DJF
06 May 2025	1 DJF = 145.8244 VND	1 VND = 0.0069 DJF
07 May 2025	1 DJF = 145.7981 VND	1 VND = 0.0069 DJF
08 May 2025	1 DJF = 145.9375 VND	1 VND = 0.0069 DJF
09 May 2025	1 DJF = 145.9484 VND	1 VND = 0.0069 DJF
10 May 2025	1 DJF = 146.1762 VND	1 VND = 0.0068 DJF
11 May 2025	1 DJF = 145.9977 VND	1 VND = 0.0068 DJF
12 May 2025	1 DJF = 146.1162 VND	1 VND = 0.0068 DJF
13 May 2025	1 DJF = 145.8531 VND	1 VND = 0.0069 DJF
14 May 2025	1 DJF = 145.4297 VND	1 VND = 0.0069 DJF
15 May 2025	1 DJF = 145.6072 VND	1 VND = 0.0069 DJF
16 May 2025	1 DJF = 145.6304 VND	1 VND = 0.0069 DJF
17 May 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
18 May 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
19 May 2025	1 DJF = 145.708 VND	1 VND = 0.0069 DJF
20 May 2025	1 DJF = 145.9037 VND	1 VND = 0.0069 DJF
21 May 2025	1 DJF = 145.893 VND	1 VND = 0.0069 DJF
22 May 2025	1 DJF = 146.0455 VND	1 VND = 0.0068 DJF
23 May 2025	1 DJF = 145.6954 VND	1 VND = 0.0069 DJF
24 May 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
25 May 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
26 May 2025	1 DJF = 145.506 VND	1 VND = 0.0069 DJF
27 May 2025	1 DJF = 145.5842 VND	1 VND = 0.0069 DJF
28 May 2025	1 DJF = 145.7914 VND	1 VND = 0.0069 DJF
29 May 2025	1 DJF = 146.0854 VND	1 VND = 0.0068 DJF
30 May 2025	1 DJF = 146.3346 VND	1 VND = 0.0068 DJF
31 May 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF

Jun 2025

Date	DJF-VND	VND-DJF
01 Jun 2025	1 DJF = 146.4064 VND	1 VND = 0.0068 DJF
02 Jun 2025	1 DJF = 146.2691 VND	1 VND = 0.0068 DJF
03 Jun 2025	1 DJF = 146.2447 VND	1 VND = 0.0068 DJF
04 Jun 2025	1 DJF = 146.5409 VND	1 VND = 0.0068 DJF
05 Jun 2025	1 DJF = 146.4098 VND	1 VND = 0.0068 DJF
06 Jun 2025	1 DJF = 146.332 VND	1 VND = 0.0068 DJF
07 Jun 2025	1 DJF = 146.063 VND	1 VND = 0.0068 DJF
08 Jun 2025	1 DJF = 146.063 VND	1 VND = 0.0068 DJF
09 Jun 2025	1 DJF = 146.2387 VND	1 VND = 0.0068 DJF
10 Jun 2025	1 DJF = 146.1582 VND	1 VND = 0.0068 DJF
11 Jun 2025	1 DJF = 146.1266 VND	1 VND = 0.0068 DJF
12 Jun 2025	1 DJF = 146.2509 VND	1 VND = 0.0068 DJF
13 Jun 2025	1 DJF = 146.3106 VND	1 VND = 0.0068 DJF
14 Jun 2025	1 DJF = 147.0736 VND	1 VND = 0.0068 DJF
15 Jun 2025	1 DJF = 147.0736 VND	1 VND = 0.0068 DJF
16 Jun 2025	1 DJF = 146.4181 VND	1 VND = 0.0068 DJF
17 Jun 2025	1 DJF = 146.523 VND	1 VND = 0.0068 DJF
18 Jun 2025	1 DJF = 146.6394 VND	1 VND = 0.0068 DJF
19 Jun 2025	1 DJF = 146.8568 VND	1 VND = 0.0068 DJF
20 Jun 2025	1 DJF = 146.6427 VND	1 VND = 0.0068 DJF
21 Jun 2025	1 DJF = 146.7675 VND	1 VND = 0.0068 DJF
22 Jun 2025	1 DJF = 146.7675 VND	1 VND = 0.0068 DJF
23 Jun 2025	1 DJF = 147.3213 VND	1 VND = 0.0068 DJF
24 Jun 2025	1 DJF = 147.0505 VND	1 VND = 0.0068 DJF
25 Jun 2025	1 DJF = 146.944 VND	1 VND = 0.0068 DJF
26 Jun 2025	1 DJF = 146.5248 VND	1 VND = 0.0068 DJF
27 Jun 2025	1 DJF = 146.6005 VND	1 VND = 0.0068 DJF
28 Jun 2025	1 DJF = 146.6436 VND	1 VND = 0.0068 DJF
29 Jun 2025	1 DJF = 146.6436 VND	1 VND = 0.0068 DJF
30 Jun 2025	1 DJF = 146.6765 VND	1 VND = 0.0068 DJF

Jul 2025

Date	DJF-VND	VND-DJF
01 Jul 2025	1 DJF = 146.7139 VND	1 VND = 0.0068 DJF
02 Jul 2025	1 DJF = 146.9785 VND	1 VND = 0.0068 DJF
03 Jul 2025	1 DJF = 147.109 VND	1 VND = 0.0068 DJF
04 Jul 2025	1 DJF = 147.0068 VND	1 VND = 0.0068 DJF
05 Jul 2025	1 DJF = 147.0277 VND	1 VND = 0.0068 DJF
06 Jul 2025	1 DJF = 147.0277 VND	1 VND = 0.0068 DJF
07 Jul 2025	1 DJF = 146.799 VND	1 VND = 0.0068 DJF
08 Jul 2025	1 DJF = 146.8459 VND	1 VND = 0.0068 DJF
09 Jul 2025	1 DJF = 146.7956 VND	1 VND = 0.0068 DJF
10 Jul 2025	1 DJF = 146.5582 VND	1 VND = 0.0068 DJF
11 Jul 2025	1 DJF = 146.6805 VND	1 VND = 0.0068 DJF
12 Jul 2025	1 DJF = 146.6824 VND	1 VND = 0.0068 DJF
13 Jul 2025	1 DJF = 146.6824 VND	1 VND = 0.0068 DJF
14 Jul 2025	1 DJF = 146.7025 VND	1 VND = 0.0068 DJF
15 Jul 2025	1 DJF = 146.6789 VND	1 VND = 0.0068 DJF
16 Jul 2025	1 DJF = 146.8693 VND	1 VND = 0.0068 DJF
17 Jul 2025	1 DJF = 146.8901 VND	1 VND = 0.0068 DJF
18 Jul 2025	1 DJF = 147.1091 VND	1 VND = 0.0068 DJF
19 Jul 2025	1 DJF = 146.9202 VND	1 VND = 0.0068 DJF
20 Jul 2025	1 DJF = 146.9202 VND	1 VND = 0.0068 DJF
21 Jul 2025	1 DJF = 147.2082 VND	1 VND = 0.0068 DJF
22 Jul 2025	1 DJF = 146.9656 VND	1 VND = 0.0068 DJF
23 Jul 2025	1 DJF = 146.9972 VND	1 VND = 0.0068 DJF
24 Jul 2025	1 DJF = 146.8998 VND	1 VND = 0.0068 DJF
25 Jul 2025	1 DJF = 146.7081 VND	1 VND = 0.0068 DJF
26 Jul 2025	1 DJF = 147.0742 VND	1 VND = 0.0068 DJF
27 Jul 2025	1 DJF = 147.0742 VND	1 VND = 0.0068 DJF
28 Jul 2025	1 DJF = 147.0664 VND	1 VND = 0.0068 DJF
29 Jul 2025	1 DJF = 147.1315 VND	1 VND = 0.0068 DJF
30 Jul 2025	1 DJF = 147.0848 VND	1 VND = 0.0068 DJF
31 Jul 2025	1 DJF = 147.1829 VND	1 VND = 0.0068 DJF

Aug 2025

Date	DJF-VND	VND-DJF
01 Aug 2025	1 DJF = 147.2891 VND	1 VND = 0.0068 DJF
02 Aug 2025	1 DJF = 149.5438 VND	1 VND = 0.0067 DJF

DJF-VND and VND-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News