currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-XOF and XOF-DJF exchange rates - 2025

DJF-XOF and XOF-DJF exchange rates - 2025

DJF-XOF and XOF-DJF exchange rates

Check below the exchange rates for DJF-XOF and XOF-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 3.3923 XOF
1 XOF = 0.2948 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-XOFXOF-DJF
01 Jan 2025 1 DJF = 3.5304 XOF 1 XOF = 0.2833 DJF
02 Jan 2025 1 DJF = 3.5652 XOF 1 XOF = 0.2805 DJF
03 Jan 2025 1 DJF = 3.5773 XOF 1 XOF = 0.2795 DJF
04 Jan 2025 1 DJF = 3.5772 XOF 1 XOF = 0.2795 DJF
05 Jan 2025 1 DJF = 3.5772 XOF 1 XOF = 0.2795 DJF
06 Jan 2025 1 DJF = 3.5345 XOF 1 XOF = 0.2829 DJF
07 Jan 2025 1 DJF = 3.5373 XOF 1 XOF = 0.2827 DJF
08 Jan 2025 1 DJF = 3.5771 XOF 1 XOF = 0.2796 DJF
09 Jan 2025 1 DJF = 3.5758 XOF 1 XOF = 0.2797 DJF
10 Jan 2025 1 DJF = 3.5754 XOF 1 XOF = 0.2797 DJF
11 Jan 2025 1 DJF = 3.5757 XOF 1 XOF = 0.2797 DJF
12 Jan 2025 1 DJF = 3.5757 XOF 1 XOF = 0.2797 DJF
13 Jan 2025 1 DJF = 3.6129 XOF 1 XOF = 0.2768 DJF
14 Jan 2025 1 DJF = 3.5922 XOF 1 XOF = 0.2784 DJF
15 Jan 2025 1 DJF = 3.5759 XOF 1 XOF = 0.2796 DJF
16 Jan 2025 1 DJF = 3.5798 XOF 1 XOF = 0.2793 DJF
17 Jan 2025 1 DJF = 3.5737 XOF 1 XOF = 0.2798 DJF
18 Jan 2025 1 DJF = 3.5745 XOF 1 XOF = 0.2798 DJF
19 Jan 2025 1 DJF = 3.5745 XOF 1 XOF = 0.2798 DJF
20 Jan 2025 1 DJF = 3.5745 XOF 1 XOF = 0.2798 DJF
21 Jan 2025 1 DJF = 3.5579 XOF 1 XOF = 0.2811 DJF
22 Jan 2025 1 DJF = 3.5578 XOF 1 XOF = 0.2811 DJF
23 Jan 2025 1 DJF = 3.5408 XOF 1 XOF = 0.2824 DJF
24 Jan 2025 1 DJF = 3.5129 XOF 1 XOF = 0.2847 DJF
25 Jan 2025 1 DJF = 3.5129 XOF 1 XOF = 0.2847 DJF
26 Jan 2025 1 DJF = 3.5129 XOF 1 XOF = 0.2847 DJF
27 Jan 2025 1 DJF = 3.504 XOF 1 XOF = 0.2854 DJF
28 Jan 2025 1 DJF = 3.5341 XOF 1 XOF = 0.283 DJF
29 Jan 2025 1 DJF = 3.5415 XOF 1 XOF = 0.2824 DJF
30 Jan 2025 1 DJF = 3.5448 XOF 1 XOF = 0.2821 DJF
31 Jan 2025 1 DJF = 3.5501 XOF 1 XOF = 0.2817 DJF

Feb 2025

DateDJF-XOFXOF-DJF
01 Feb 2025 1 DJF = 3.5558 XOF 1 XOF = 0.2812 DJF
02 Feb 2025 1 DJF = 3.5501 XOF 1 XOF = 0.2817 DJF
03 Feb 2025 1 DJF = 3.5929 XOF 1 XOF = 0.2783 DJF
04 Feb 2025 1 DJF = 3.5684 XOF 1 XOF = 0.2802 DJF
05 Feb 2025 1 DJF = 3.537 XOF 1 XOF = 0.2827 DJF
06 Feb 2025 1 DJF = 3.555 XOF 1 XOF = 0.2813 DJF
07 Feb 2025 1 DJF = 3.5478 XOF 1 XOF = 0.2819 DJF
08 Feb 2025 1 DJF = 3.5478 XOF 1 XOF = 0.2819 DJF
09 Feb 2025 1 DJF = 3.5478 XOF 1 XOF = 0.2819 DJF
10 Feb 2025 1 DJF = 3.569 XOF 1 XOF = 0.2802 DJF
11 Feb 2025 1 DJF = 3.5686 XOF 1 XOF = 0.2802 DJF
12 Feb 2025 1 DJF = 3.5503 XOF 1 XOF = 0.2817 DJF
13 Feb 2025 1 DJF = 3.5503 XOF 1 XOF = 0.2817 DJF
14 Feb 2025 1 DJF = 3.5189 XOF 1 XOF = 0.2842 DJF
15 Feb 2025 1 DJF = 3.5189 XOF 1 XOF = 0.2842 DJF
16 Feb 2025 1 DJF = 3.5189 XOF 1 XOF = 0.2842 DJF
17 Feb 2025 1 DJF = 3.5142 XOF 1 XOF = 0.2846 DJF
18 Feb 2025 1 DJF = 3.5207 XOF 1 XOF = 0.284 DJF
19 Feb 2025 1 DJF = 3.5335 XOF 1 XOF = 0.283 DJF
20 Feb 2025 1 DJF = 3.5411 XOF 1 XOF = 0.2824 DJF
21 Feb 2025 1 DJF = 3.5185 XOF 1 XOF = 0.2842 DJF
22 Feb 2025 1 DJF = 3.5185 XOF 1 XOF = 0.2842 DJF
23 Feb 2025 1 DJF = 3.5185 XOF 1 XOF = 0.2842 DJF
24 Feb 2025 1 DJF = 3.5186 XOF 1 XOF = 0.2842 DJF
25 Feb 2025 1 DJF = 3.5117 XOF 1 XOF = 0.2848 DJF
26 Feb 2025 1 DJF = 3.508 XOF 1 XOF = 0.2851 DJF
27 Feb 2025 1 DJF = 3.5163 XOF 1 XOF = 0.2844 DJF
28 Feb 2025 1 DJF = 3.5392 XOF 1 XOF = 0.2825 DJF

Mar 2025

DateDJF-XOFXOF-DJF
01 Mar 2025 1 DJF = 3.5477 XOF 1 XOF = 0.2819 DJF
02 Mar 2025 1 DJF = 3.5431 XOF 1 XOF = 0.2822 DJF
03 Mar 2025 1 DJF = 3.5563 XOF 1 XOF = 0.2812 DJF
04 Mar 2025 1 DJF = 3.4934 XOF 1 XOF = 0.2863 DJF
05 Mar 2025 1 DJF = 3.4495 XOF 1 XOF = 0.2899 DJF
06 Mar 2025 1 DJF = 3.411 XOF 1 XOF = 0.2932 DJF
07 Mar 2025 1 DJF = 3.3951 XOF 1 XOF = 0.2945 DJF
08 Mar 2025 1 DJF = 3.3888 XOF 1 XOF = 0.2951 DJF
09 Mar 2025 1 DJF = 3.3952 XOF 1 XOF = 0.2945 DJF
10 Mar 2025 1 DJF = 3.3992 XOF 1 XOF = 0.2942 DJF
11 Mar 2025 1 DJF = 3.3995 XOF 1 XOF = 0.2942 DJF
12 Mar 2025 1 DJF = 3.3792 XOF 1 XOF = 0.2959 DJF
13 Mar 2025 1 DJF = 3.3929 XOF 1 XOF = 0.2947 DJF
14 Mar 2025 1 DJF = 3.3945 XOF 1 XOF = 0.2946 DJF
15 Mar 2025 1 DJF = 3.3805 XOF 1 XOF = 0.2958 DJF
16 Mar 2025 1 DJF = 3.3907 XOF 1 XOF = 0.2949 DJF
17 Mar 2025 1 DJF = 3.3788 XOF 1 XOF = 0.296 DJF
18 Mar 2025 1 DJF = 3.373 XOF 1 XOF = 0.2965 DJF
19 Mar 2025 1 DJF = 3.3721 XOF 1 XOF = 0.2966 DJF
20 Mar 2025 1 DJF = 3.3872 XOF 1 XOF = 0.2952 DJF
21 Mar 2025 1 DJF = 3.3962 XOF 1 XOF = 0.2944 DJF
22 Mar 2025 1 DJF = 3.3947 XOF 1 XOF = 0.2946 DJF
23 Mar 2025 1 DJF = 3.407 XOF 1 XOF = 0.2935 DJF
24 Mar 2025 1 DJF = 3.4032 XOF 1 XOF = 0.2938 DJF
25 Mar 2025 1 DJF = 3.4138 XOF 1 XOF = 0.2929 DJF
26 Mar 2025 1 DJF = 3.4132 XOF 1 XOF = 0.293 DJF
27 Mar 2025 1 DJF = 3.4183 XOF 1 XOF = 0.2925 DJF
28 Mar 2025 1 DJF = 3.4229 XOF 1 XOF = 0.2921 DJF
29 Mar 2025 1 DJF = 3.4432 XOF 1 XOF = 0.2904 DJF
30 Mar 2025 1 DJF = 3.4355 XOF 1 XOF = 0.2911 DJF
31 Mar 2025 1 DJF = 3.4116 XOF 1 XOF = 0.2931 DJF

Apr 2025

DateDJF-XOFXOF-DJF
01 Apr 2025 1 DJF = 3.4023 XOF 1 XOF = 0.2939 DJF
02 Apr 2025 1 DJF = 3.4124 XOF 1 XOF = 0.2931 DJF
03 Apr 2025 1 DJF = 3.3894 XOF 1 XOF = 0.295 DJF
04 Apr 2025 1 DJF = 3.3398 XOF 1 XOF = 0.2994 DJF
05 Apr 2025 1 DJF = 3.3394 XOF 1 XOF = 0.2995 DJF
06 Apr 2025 1 DJF = 3.3394 XOF 1 XOF = 0.2995 DJF
07 Apr 2025 1 DJF = 3.3612 XOF 1 XOF = 0.2975 DJF
08 Apr 2025 1 DJF = 3.3783 XOF 1 XOF = 0.296 DJF
09 Apr 2025 1 DJF = 3.3387 XOF 1 XOF = 0.2995 DJF
10 Apr 2025 1 DJF = 3.3384 XOF 1 XOF = 0.2995 DJF
11 Apr 2025 1 DJF = 3.2935 XOF 1 XOF = 0.3036 DJF
12 Apr 2025 1 DJF = 3.2525 XOF 1 XOF = 0.3075 DJF
13 Apr 2025 1 DJF = 3.253 XOF 1 XOF = 0.3074 DJF
14 Apr 2025 1 DJF = 3.2439 XOF 1 XOF = 0.3083 DJF
15 Apr 2025 1 DJF = 3.247 XOF 1 XOF = 0.308 DJF
16 Apr 2025 1 DJF = 3.2657 XOF 1 XOF = 0.3062 DJF
17 Apr 2025 1 DJF = 3.2426 XOF 1 XOF = 0.3084 DJF
18 Apr 2025 1 DJF = 3.2354 XOF 1 XOF = 0.3091 DJF
19 Apr 2025 1 DJF = 3.2354 XOF 1 XOF = 0.3091 DJF
20 Apr 2025 1 DJF = 3.2354 XOF 1 XOF = 0.3091 DJF
21 Apr 2025 1 DJF = 3.2354 XOF 1 XOF = 0.3091 DJF
22 Apr 2025 1 DJF = 3.2065 XOF 1 XOF = 0.3119 DJF
23 Apr 2025 1 DJF = 3.2305 XOF 1 XOF = 0.3096 DJF
24 Apr 2025 1 DJF = 3.2371 XOF 1 XOF = 0.3089 DJF
25 Apr 2025 1 DJF = 3.2437 XOF 1 XOF = 0.3083 DJF
26 Apr 2025 1 DJF = 3.2383 XOF 1 XOF = 0.3088 DJF
27 Apr 2025 1 DJF = 3.2383 XOF 1 XOF = 0.3088 DJF
28 Apr 2025 1 DJF = 3.2453 XOF 1 XOF = 0.3081 DJF
29 Apr 2025 1 DJF = 3.2374 XOF 1 XOF = 0.3089 DJF
30 Apr 2025 1 DJF = 3.242 XOF 1 XOF = 0.3085 DJF

May 2025

DateDJF-XOFXOF-DJF
01 May 2025 1 DJF = 3.242 XOF 1 XOF = 0.3085 DJF
02 May 2025 1 DJF = 3.2508 XOF 1 XOF = 0.3076 DJF
03 May 2025 1 DJF = 3.2509 XOF 1 XOF = 0.3076 DJF
04 May 2025 1 DJF = 3.2509 XOF 1 XOF = 0.3076 DJF
05 May 2025 1 DJF = 3.247 XOF 1 XOF = 0.308 DJF
06 May 2025 1 DJF = 3.2523 XOF 1 XOF = 0.3075 DJF
07 May 2025 1 DJF = 3.2408 XOF 1 XOF = 0.3086 DJF
08 May 2025 1 DJF = 3.2631 XOF 1 XOF = 0.3065 DJF
09 May 2025 1 DJF = 3.2756 XOF 1 XOF = 0.3053 DJF
10 May 2025 1 DJF = 3.2383 XOF 1 XOF = 0.3088 DJF
11 May 2025 1 DJF = 3.2755 XOF 1 XOF = 0.3053 DJF
12 May 2025 1 DJF = 3.3244 XOF 1 XOF = 0.3008 DJF
13 May 2025 1 DJF = 3.3172 XOF 1 XOF = 0.3015 DJF
14 May 2025 1 DJF = 3.2798 XOF 1 XOF = 0.3049 DJF
15 May 2025 1 DJF = 3.289 XOF 1 XOF = 0.304 DJF
16 May 2025 1 DJF = 3.289 XOF 1 XOF = 0.304 DJF
17 May 2025 1 DJF = 3.289 XOF 1 XOF = 0.304 DJF
18 May 2025 1 DJF = 3.289 XOF 1 XOF = 0.304 DJF
19 May 2025 1 DJF = 3.266 XOF 1 XOF = 0.3062 DJF
20 May 2025 1 DJF = 3.2758 XOF 1 XOF = 0.3053 DJF
21 May 2025 1 DJF = 3.2488 XOF 1 XOF = 0.3078 DJF
22 May 2025 1 DJF = 3.2622 XOF 1 XOF = 0.3065 DJF
23 May 2025 1 DJF = 3.2455 XOF 1 XOF = 0.3081 DJF
24 May 2025 1 DJF = 3.2455 XOF 1 XOF = 0.3081 DJF
25 May 2025 1 DJF = 3.2455 XOF 1 XOF = 0.3081 DJF
26 May 2025 1 DJF = 3.2358 XOF 1 XOF = 0.309 DJF
27 May 2025 1 DJF = 3.2472 XOF 1 XOF = 0.308 DJF
28 May 2025 1 DJF = 3.2523 XOF 1 XOF = 0.3075 DJF
29 May 2025 1 DJF = 3.2638 XOF 1 XOF = 0.3064 DJF
30 May 2025 1 DJF = 3.2517 XOF 1 XOF = 0.3075 DJF
31 May 2025 1 DJF = 3.2565 XOF 1 XOF = 0.3071 DJF

Jun 2025

DateDJF-XOFXOF-DJF
01 Jun 2025 1 DJF = 3.2518 XOF 1 XOF = 0.3075 DJF
02 Jun 2025 1 DJF = 3.2268 XOF 1 XOF = 0.3099 DJF
03 Jun 2025 1 DJF = 3.2317 XOF 1 XOF = 0.3094 DJF
04 Jun 2025 1 DJF = 3.2363 XOF 1 XOF = 0.309 DJF
05 Jun 2025 1 DJF = 3.2244 XOF 1 XOF = 0.3101 DJF
06 Jun 2025 1 DJF = 3.2254 XOF 1 XOF = 0.31 DJF
07 Jun 2025 1 DJF = 3.2248 XOF 1 XOF = 0.3101 DJF
08 Jun 2025 1 DJF = 3.2248 XOF 1 XOF = 0.3101 DJF
09 Jun 2025 1 DJF = 3.2256 XOF 1 XOF = 0.31 DJF
10 Jun 2025 1 DJF = 3.2246 XOF 1 XOF = 0.3101 DJF
11 Jun 2025 1 DJF = 3.2204 XOF 1 XOF = 0.3105 DJF
12 Jun 2025 1 DJF = 3.1775 XOF 1 XOF = 0.3147 DJF
13 Jun 2025 1 DJF = 3.2018 XOF 1 XOF = 0.3123 DJF
14 Jun 2025 1 DJF = 3.2018 XOF 1 XOF = 0.3123 DJF
15 Jun 2025 1 DJF = 3.2018 XOF 1 XOF = 0.3123 DJF
16 Jun 2025 1 DJF = 3.2018 XOF 1 XOF = 0.3123 DJF

DJF-XOF and XOF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats