> DJF-XPF and XPF-DJF exchange rates - 2025

DJF-XPF and XPF-DJF exchange rates - 2025

DJF-XPF and XPF-DJF exchange rates

Check below the exchange rates for DJF-XPF and XPF-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.6078 XPF

1 XPF = 1.6452 DJF

1Y 2Y 3Y

DJF to XPFXPF to DJF

Jan 2025

Date	DJF-XPF	XPF-DJF
01 Jan 2025	1 DJF = 0.6453 XPF	1 XPF = 1.5497 DJF
02 Jan 2025	1 DJF = 0.6489 XPF	1 XPF = 1.541 DJF
03 Jan 2025	1 DJF = 0.6505 XPF	1 XPF = 1.5373 DJF
04 Jan 2025	1 DJF = 0.6508 XPF	1 XPF = 1.5365 DJF
05 Jan 2025	1 DJF = 0.6508 XPF	1 XPF = 1.5365 DJF
06 Jan 2025	1 DJF = 0.6426 XPF	1 XPF = 1.5562 DJF
07 Jan 2025	1 DJF = 0.6447 XPF	1 XPF = 1.5512 DJF
08 Jan 2025	1 DJF = 0.6504 XPF	1 XPF = 1.5374 DJF
09 Jan 2025	1 DJF = 0.6506 XPF	1 XPF = 1.5371 DJF
10 Jan 2025	1 DJF = 0.6502 XPF	1 XPF = 1.5379 DJF
11 Jan 2025	1 DJF = 0.6506 XPF	1 XPF = 1.5371 DJF
12 Jan 2025	1 DJF = 0.6506 XPF	1 XPF = 1.5371 DJF
13 Jan 2025	1 DJF = 0.6569 XPF	1 XPF = 1.5224 DJF
14 Jan 2025	1 DJF = 0.6528 XPF	1 XPF = 1.5318 DJF
15 Jan 2025	1 DJF = 0.6506 XPF	1 XPF = 1.537 DJF
16 Jan 2025	1 DJF = 0.6513 XPF	1 XPF = 1.5354 DJF
17 Jan 2025	1 DJF = 0.6506 XPF	1 XPF = 1.537 DJF
18 Jan 2025	1 DJF = 0.6497 XPF	1 XPF = 1.5392 DJF
19 Jan 2025	1 DJF = 0.6497 XPF	1 XPF = 1.5392 DJF
20 Jan 2025	1 DJF = 0.6493 XPF	1 XPF = 1.5402 DJF
21 Jan 2025	1 DJF = 0.6471 XPF	1 XPF = 1.5453 DJF
22 Jan 2025	1 DJF = 0.6452 XPF	1 XPF = 1.5499 DJF
23 Jan 2025	1 DJF = 0.6435 XPF	1 XPF = 1.5541 DJF
24 Jan 2025	1 DJF = 0.6394 XPF	1 XPF = 1.564 DJF
25 Jan 2025	1 DJF = 0.6392 XPF	1 XPF = 1.5645 DJF
26 Jan 2025	1 DJF = 0.6392 XPF	1 XPF = 1.5645 DJF
27 Jan 2025	1 DJF = 0.6376 XPF	1 XPF = 1.5685 DJF
28 Jan 2025	1 DJF = 0.6425 XPF	1 XPF = 1.5564 DJF
29 Jan 2025	1 DJF = 0.6437 XPF	1 XPF = 1.5534 DJF
30 Jan 2025	1 DJF = 0.6447 XPF	1 XPF = 1.5511 DJF
31 Jan 2025	1 DJF = 0.6456 XPF	1 XPF = 1.5489 DJF

Feb 2025

Date	DJF-XPF	XPF-DJF
01 Feb 2025	1 DJF = 0.648 XPF	1 XPF = 1.5432 DJF
02 Feb 2025	1 DJF = 0.6459 XPF	1 XPF = 1.5483 DJF
03 Feb 2025	1 DJF = 0.6527 XPF	1 XPF = 1.532 DJF
04 Feb 2025	1 DJF = 0.649 XPF	1 XPF = 1.5409 DJF
05 Feb 2025	1 DJF = 0.6431 XPF	1 XPF = 1.5549 DJF
06 Feb 2025	1 DJF = 0.6467 XPF	1 XPF = 1.5463 DJF
07 Feb 2025	1 DJF = 0.6454 XPF	1 XPF = 1.5493 DJF
08 Feb 2025	1 DJF = 0.6456 XPF	1 XPF = 1.5489 DJF
09 Feb 2025	1 DJF = 0.6456 XPF	1 XPF = 1.5489 DJF
10 Feb 2025	1 DJF = 0.6489 XPF	1 XPF = 1.541 DJF
11 Feb 2025	1 DJF = 0.6491 XPF	1 XPF = 1.5407 DJF
12 Feb 2025	1 DJF = 0.6458 XPF	1 XPF = 1.5484 DJF
13 Feb 2025	1 DJF = 0.6467 XPF	1 XPF = 1.5463 DJF
14 Feb 2025	1 DJF = 0.6395 XPF	1 XPF = 1.5636 DJF
15 Feb 2025	1 DJF = 0.6402 XPF	1 XPF = 1.562 DJF
16 Feb 2025	1 DJF = 0.6402 XPF	1 XPF = 1.562 DJF
17 Feb 2025	1 DJF = 0.6396 XPF	1 XPF = 1.5634 DJF
18 Feb 2025	1 DJF = 0.6404 XPF	1 XPF = 1.5614 DJF
19 Feb 2025	1 DJF = 0.643 XPF	1 XPF = 1.5553 DJF
20 Feb 2025	1 DJF = 0.6422 XPF	1 XPF = 1.5572 DJF
21 Feb 2025	1 DJF = 0.6398 XPF	1 XPF = 1.5629 DJF
22 Feb 2025	1 DJF = 0.6401 XPF	1 XPF = 1.5621 DJF
23 Feb 2025	1 DJF = 0.6401 XPF	1 XPF = 1.5621 DJF
24 Feb 2025	1 DJF = 0.6407 XPF	1 XPF = 1.5608 DJF
25 Feb 2025	1 DJF = 0.6392 XPF	1 XPF = 1.5644 DJF
26 Feb 2025	1 DJF = 0.6385 XPF	1 XPF = 1.5661 DJF
27 Feb 2025	1 DJF = 0.6397 XPF	1 XPF = 1.5633 DJF
28 Feb 2025	1 DJF = 0.644 XPF	1 XPF = 1.5527 DJF

Mar 2025

Date	DJF-XPF	XPF-DJF
01 Mar 2025	1 DJF = 0.647 XPF	1 XPF = 1.5456 DJF
02 Mar 2025	1 DJF = 0.6445 XPF	1 XPF = 1.5515 DJF
03 Mar 2025	1 DJF = 0.6409 XPF	1 XPF = 1.5602 DJF
04 Mar 2025	1 DJF = 0.6352 XPF	1 XPF = 1.5743 DJF
05 Mar 2025	1 DJF = 0.6275 XPF	1 XPF = 1.5935 DJF
06 Mar 2025	1 DJF = 0.6206 XPF	1 XPF = 1.6113 DJF
07 Mar 2025	1 DJF = 0.6174 XPF	1 XPF = 1.6197 DJF
08 Mar 2025	1 DJF = 0.6177 XPF	1 XPF = 1.619 DJF
09 Mar 2025	1 DJF = 0.6177 XPF	1 XPF = 1.619 DJF
10 Mar 2025	1 DJF = 0.6178 XPF	1 XPF = 1.6187 DJF
11 Mar 2025	1 DJF = 0.6138 XPF	1 XPF = 1.6293 DJF
12 Mar 2025	1 DJF = 0.6145 XPF	1 XPF = 1.6274 DJF
13 Mar 2025	1 DJF = 0.6172 XPF	1 XPF = 1.6203 DJF
14 Mar 2025	1 DJF = 0.6147 XPF	1 XPF = 1.6267 DJF
15 Mar 2025	1 DJF = 0.615 XPF	1 XPF = 1.626 DJF
16 Mar 2025	1 DJF = 0.615 XPF	1 XPF = 1.626 DJF
17 Mar 2025	1 DJF = 0.615 XPF	1 XPF = 1.626 DJF
18 Mar 2025	1 DJF = 0.6148 XPF	1 XPF = 1.6267 DJF
19 Mar 2025	1 DJF = 0.6144 XPF	1 XPF = 1.6275 DJF
20 Mar 2025	1 DJF = 0.6186 XPF	1 XPF = 1.6166 DJF
21 Mar 2025	1 DJF = 0.6189 XPF	1 XPF = 1.6158 DJF
22 Mar 2025	1 DJF = 0.6176 XPF	1 XPF = 1.6192 DJF
23 Mar 2025	1 DJF = 0.6176 XPF	1 XPF = 1.6192 DJF
24 Mar 2025	1 DJF = 0.6184 XPF	1 XPF = 1.617 DJF
25 Mar 2025	1 DJF = 0.6198 XPF	1 XPF = 1.6134 DJF
26 Mar 2025	1 DJF = 0.6208 XPF	1 XPF = 1.6108 DJF
27 Mar 2025	1 DJF = 0.6223 XPF	1 XPF = 1.607 DJF
28 Mar 2025	1 DJF = 0.6222 XPF	1 XPF = 1.6071 DJF
29 Mar 2025	1 DJF = 0.6228 XPF	1 XPF = 1.6056 DJF
30 Mar 2025	1 DJF = 0.6228 XPF	1 XPF = 1.6056 DJF
31 Mar 2025	1 DJF = 0.6205 XPF	1 XPF = 1.6115 DJF

Apr 2025

Date	DJF-XPF	XPF-DJF
01 Apr 2025	1 DJF = 0.6209 XPF	1 XPF = 1.6105 DJF
02 Apr 2025	1 DJF = 0.6205 XPF	1 XPF = 1.6116 DJF
03 Apr 2025	1 DJF = 0.6043 XPF	1 XPF = 1.6549 DJF
04 Apr 2025	1 DJF = 0.6069 XPF	1 XPF = 1.6476 DJF
05 Apr 2025	1 DJF = 0.6077 XPF	1 XPF = 1.6456 DJF
06 Apr 2025	1 DJF = 0.6077 XPF	1 XPF = 1.6456 DJF
07 Apr 2025	1 DJF = 0.6106 XPF	1 XPF = 1.6377 DJF
08 Apr 2025	1 DJF = 0.6133 XPF	1 XPF = 1.6304 DJF
09 Apr 2025	1 DJF = 0.6073 XPF	1 XPF = 1.6467 DJF
10 Apr 2025	1 DJF = 0.6053 XPF	1 XPF = 1.6521 DJF
11 Apr 2025	1 DJF = 0.5901 XPF	1 XPF = 1.6947 DJF
12 Apr 2025	1 DJF = 0.5917 XPF	1 XPF = 1.69 DJF
13 Apr 2025	1 DJF = 0.5917 XPF	1 XPF = 1.69 DJF
14 Apr 2025	1 DJF = 0.5877 XPF	1 XPF = 1.7016 DJF
15 Apr 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6902 DJF
16 Apr 2025	1 DJF = 0.5898 XPF	1 XPF = 1.6954 DJF
17 Apr 2025	1 DJF = 0.5901 XPF	1 XPF = 1.6945 DJF
18 Apr 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
19 Apr 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
20 Apr 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
21 Apr 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
22 Apr 2025	1 DJF = 0.5835 XPF	1 XPF = 1.7138 DJF
23 Apr 2025	1 DJF = 0.5871 XPF	1 XPF = 1.7032 DJF
24 Apr 2025	1 DJF = 0.5897 XPF	1 XPF = 1.6957 DJF
25 Apr 2025	1 DJF = 0.5898 XPF	1 XPF = 1.6954 DJF
26 Apr 2025	1 DJF = 0.5889 XPF	1 XPF = 1.698 DJF
27 Apr 2025	1 DJF = 0.5908 XPF	1 XPF = 1.6927 DJF
28 Apr 2025	1 DJF = 0.5897 XPF	1 XPF = 1.6957 DJF
29 Apr 2025	1 DJF = 0.5893 XPF	1 XPF = 1.697 DJF
30 Apr 2025	1 DJF = 0.5892 XPF	1 XPF = 1.6971 DJF

May 2025

Date	DJF-XPF	XPF-DJF
01 May 2025	1 DJF = 0.5896 XPF	1 XPF = 1.696 DJF
02 May 2025	1 DJF = 0.5909 XPF	1 XPF = 1.6923 DJF
03 May 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6904 DJF
04 May 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6904 DJF
05 May 2025	1 DJF = 0.5914 XPF	1 XPF = 1.6908 DJF
06 May 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6903 DJF
07 May 2025	1 DJF = 0.5897 XPF	1 XPF = 1.6958 DJF
08 May 2025	1 DJF = 0.594 XPF	1 XPF = 1.6836 DJF
09 May 2025	1 DJF = 0.5957 XPF	1 XPF = 1.6787 DJF
10 May 2025	1 DJF = 0.5967 XPF	1 XPF = 1.676 DJF
11 May 2025	1 DJF = 0.5959 XPF	1 XPF = 1.678 DJF
12 May 2025	1 DJF = 0.6047 XPF	1 XPF = 1.6536 DJF
13 May 2025	1 DJF = 0.6034 XPF	1 XPF = 1.6573 DJF
14 May 2025	1 DJF = 0.5965 XPF	1 XPF = 1.6765 DJF
15 May 2025	1 DJF = 0.5987 XPF	1 XPF = 1.6704 DJF
16 May 2025	1 DJF = 0.5986 XPF	1 XPF = 1.6706 DJF
17 May 2025	1 DJF = 0.5984 XPF	1 XPF = 1.6713 DJF
18 May 2025	1 DJF = 0.5984 XPF	1 XPF = 1.6713 DJF
19 May 2025	1 DJF = 0.5944 XPF	1 XPF = 1.6824 DJF
20 May 2025	1 DJF = 0.5962 XPF	1 XPF = 1.6774 DJF
21 May 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6903 DJF
22 May 2025	1 DJF = 0.5933 XPF	1 XPF = 1.6854 DJF
23 May 2025	1 DJF = 0.5898 XPF	1 XPF = 1.6955 DJF
24 May 2025	1 DJF = 0.5903 XPF	1 XPF = 1.6939 DJF
25 May 2025	1 DJF = 0.5903 XPF	1 XPF = 1.6939 DJF
26 May 2025	1 DJF = 0.589 XPF	1 XPF = 1.6977 DJF
27 May 2025	1 DJF = 0.5906 XPF	1 XPF = 1.6931 DJF
28 May 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6903 DJF
29 May 2025	1 DJF = 0.5937 XPF	1 XPF = 1.6843 DJF
30 May 2025	1 DJF = 0.5913 XPF	1 XPF = 1.6911 DJF
31 May 2025	1 DJF = 0.5917 XPF	1 XPF = 1.69 DJF

Jun 2025

Date	DJF-XPF	XPF-DJF
01 Jun 2025	1 DJF = 0.5917 XPF	1 XPF = 1.6901 DJF
02 Jun 2025	1 DJF = 0.5872 XPF	1 XPF = 1.703 DJF
03 Jun 2025	1 DJF = 0.5881 XPF	1 XPF = 1.7005 DJF
04 Jun 2025	1 DJF = 0.5889 XPF	1 XPF = 1.6982 DJF
05 Jun 2025	1 DJF = 0.5864 XPF	1 XPF = 1.7054 DJF
06 Jun 2025	1 DJF = 0.5866 XPF	1 XPF = 1.7047 DJF
07 Jun 2025	1 DJF = 0.5866 XPF	1 XPF = 1.7047 DJF
08 Jun 2025	1 DJF = 0.5866 XPF	1 XPF = 1.7047 DJF
09 Jun 2025	1 DJF = 0.5873 XPF	1 XPF = 1.7026 DJF
10 Jun 2025	1 DJF = 0.5863 XPF	1 XPF = 1.7056 DJF
11 Jun 2025	1 DJF = 0.5862 XPF	1 XPF = 1.706 DJF
12 Jun 2025	1 DJF = 0.5785 XPF	1 XPF = 1.7285 DJF
13 Jun 2025	1 DJF = 0.5822 XPF	1 XPF = 1.7175 DJF
14 Jun 2025	1 DJF = 0.5825 XPF	1 XPF = 1.7168 DJF
15 Jun 2025	1 DJF = 0.5825 XPF	1 XPF = 1.7168 DJF
16 Jun 2025	1 DJF = 0.5792 XPF	1 XPF = 1.7267 DJF
17 Jun 2025	1 DJF = 0.5798 XPF	1 XPF = 1.7247 DJF
18 Jun 2025	1 DJF = 0.5828 XPF	1 XPF = 1.716 DJF
19 Jun 2025	1 DJF = 0.5842 XPF	1 XPF = 1.7117 DJF
20 Jun 2025	1 DJF = 0.5816 XPF	1 XPF = 1.7194 DJF
21 Jun 2025	1 DJF = 0.5816 XPF	1 XPF = 1.7193 DJF
22 Jun 2025	1 DJF = 0.5816 XPF	1 XPF = 1.7193 DJF
23 Jun 2025	1 DJF = 0.585 XPF	1 XPF = 1.7095 DJF
24 Jun 2025	1 DJF = 0.5777 XPF	1 XPF = 1.731 DJF
25 Jun 2025	1 DJF = 0.5777 XPF	1 XPF = 1.731 DJF
26 Jun 2025	1 DJF = 0.5722 XPF	1 XPF = 1.7477 DJF
27 Jun 2025	1 DJF = 0.5726 XPF	1 XPF = 1.7464 DJF
28 Jun 2025	1 DJF = 0.5722 XPF	1 XPF = 1.7476 DJF
29 Jun 2025	1 DJF = 0.5722 XPF	1 XPF = 1.7476 DJF
30 Jun 2025	1 DJF = 0.5714 XPF	1 XPF = 1.7501 DJF

Jul 2025

Date	DJF-XPF	XPF-DJF
01 Jul 2025	1 DJF = 0.5674 XPF	1 XPF = 1.7623 DJF
02 Jul 2025	1 DJF = 0.5695 XPF	1 XPF = 1.7558 DJF
03 Jul 2025	1 DJF = 0.5685 XPF	1 XPF = 1.759 DJF
04 Jul 2025	1 DJF = 0.5693 XPF	1 XPF = 1.7565 DJF
05 Jul 2025	1 DJF = 0.5689 XPF	1 XPF = 1.7576 DJF
06 Jul 2025	1 DJF = 0.5689 XPF	1 XPF = 1.7576 DJF
07 Jul 2025	1 DJF = 0.5714 XPF	1 XPF = 1.7502 DJF
08 Jul 2025	1 DJF = 0.5721 XPF	1 XPF = 1.748 DJF
09 Jul 2025	1 DJF = 0.5733 XPF	1 XPF = 1.7444 DJF
10 Jul 2025	1 DJF = 0.5717 XPF	1 XPF = 1.7491 DJF
11 Jul 2025	1 DJF = 0.5733 XPF	1 XPF = 1.7444 DJF
12 Jul 2025	1 DJF = 0.5734 XPF	1 XPF = 1.7441 DJF
13 Jul 2025	1 DJF = 0.5734 XPF	1 XPF = 1.7441 DJF
14 Jul 2025	1 DJF = 0.5733 XPF	1 XPF = 1.7444 DJF
15 Jul 2025	1 DJF = 0.5738 XPF	1 XPF = 1.7426 DJF
16 Jul 2025	1 DJF = 0.5771 XPF	1 XPF = 1.733 DJF
17 Jul 2025	1 DJF = 0.5787 XPF	1 XPF = 1.7279 DJF
18 Jul 2025	1 DJF = 0.5763 XPF	1 XPF = 1.7352 DJF
19 Jul 2025	1 DJF = 0.5766 XPF	1 XPF = 1.7342 DJF
20 Jul 2025	1 DJF = 0.5766 XPF	1 XPF = 1.7342 DJF
21 Jul 2025	1 DJF = 0.5757 XPF	1 XPF = 1.737 DJF
22 Jul 2025	1 DJF = 0.5735 XPF	1 XPF = 1.7438 DJF
23 Jul 2025	1 DJF = 0.5721 XPF	1 XPF = 1.748 DJF
24 Jul 2025	1 DJF = 0.5708 XPF	1 XPF = 1.7519 DJF
25 Jul 2025	1 DJF = 0.5711 XPF	1 XPF = 1.7509 DJF
26 Jul 2025	1 DJF = 0.5715 XPF	1 XPF = 1.7499 DJF
27 Jul 2025	1 DJF = 0.5715 XPF	1 XPF = 1.7499 DJF
28 Jul 2025	1 DJF = 0.575 XPF	1 XPF = 1.7391 DJF
29 Jul 2025	1 DJF = 0.5798 XPF	1 XPF = 1.7247 DJF
30 Jul 2025	1 DJF = 0.5812 XPF	1 XPF = 1.7205 DJF
31 Jul 2025	1 DJF = 0.586 XPF	1 XPF = 1.7066 DJF

Aug 2025

Date	DJF-XPF	XPF-DJF
01 Aug 2025	1 DJF = 0.5872 XPF	1 XPF = 1.7031 DJF
02 Aug 2025	1 DJF = 0.5871 XPF	1 XPF = 1.7034 DJF

DJF-XPF and XPF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News