currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-FJD and FJD-DKK exchange rates - 2025

DKK-FJD and FJD-DKK exchange rates - 2025

DKK-FJD and FJD-DKK exchange rates

Check below the exchange rates for DKK-FJD and FJD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.3337 FJD
1 FJD = 2.997 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-FJDFJD-DKK
01 Jan 2025 1 DKK = 0.324 FJD 1 FJD = 3.0868 DKK
02 Jan 2025 1 DKK = 0.322 FJD 1 FJD = 3.1054 DKK
03 Jan 2025 1 DKK = 0.3212 FJD 1 FJD = 3.1134 DKK
04 Jan 2025 1 DKK = 0.3215 FJD 1 FJD = 3.1102 DKK
05 Jan 2025 1 DKK = 0.3215 FJD 1 FJD = 3.1102 DKK
06 Jan 2025 1 DKK = 0.3229 FJD 1 FJD = 3.0972 DKK
07 Jan 2025 1 DKK = 0.3222 FJD 1 FJD = 3.1033 DKK
08 Jan 2025 1 DKK = 0.3214 FJD 1 FJD = 3.1119 DKK
09 Jan 2025 1 DKK = 0.3217 FJD 1 FJD = 3.108 DKK
10 Jan 2025 1 DKK = 0.3222 FJD 1 FJD = 3.104 DKK
11 Jan 2025 1 DKK = 0.3212 FJD 1 FJD = 3.1135 DKK
12 Jan 2025 1 DKK = 0.3212 FJD 1 FJD = 3.1135 DKK
13 Jan 2025 1 DKK = 0.3198 FJD 1 FJD = 3.1273 DKK
14 Jan 2025 1 DKK = 0.3206 FJD 1 FJD = 3.1196 DKK
15 Jan 2025 1 DKK = 0.3214 FJD 1 FJD = 3.1114 DKK
16 Jan 2025 1 DKK = 0.3208 FJD 1 FJD = 3.1171 DKK
17 Jan 2025 1 DKK = 0.3217 FJD 1 FJD = 3.1085 DKK
18 Jan 2025 1 DKK = 0.3209 FJD 1 FJD = 3.1164 DKK
19 Jan 2025 1 DKK = 0.3208 FJD 1 FJD = 3.1168 DKK
20 Jan 2025 1 DKK = 0.3215 FJD 1 FJD = 3.1103 DKK
21 Jan 2025 1 DKK = 0.3224 FJD 1 FJD = 3.1019 DKK
22 Jan 2025 1 DKK = 0.3234 FJD 1 FJD = 3.0919 DKK
23 Jan 2025 1 DKK = 0.323 FJD 1 FJD = 3.0958 DKK
24 Jan 2025 1 DKK = 0.3236 FJD 1 FJD = 3.0898 DKK
25 Jan 2025 1 DKK = 0.3241 FJD 1 FJD = 3.0853 DKK
26 Jan 2025 1 DKK = 0.3241 FJD 1 FJD = 3.0853 DKK
27 Jan 2025 1 DKK = 0.3248 FJD 1 FJD = 3.0788 DKK
28 Jan 2025 1 DKK = 0.3236 FJD 1 FJD = 3.0899 DKK
29 Jan 2025 1 DKK = 0.3229 FJD 1 FJD = 3.0965 DKK
30 Jan 2025 1 DKK = 0.3232 FJD 1 FJD = 3.0936 DKK
31 Jan 2025 1 DKK = 0.3229 FJD 1 FJD = 3.0965 DKK

Feb 2025

DateDKK-FJDFJD-DKK
01 Feb 2025 1 DKK = 0.3225 FJD 1 FJD = 3.1004 DKK
02 Feb 2025 1 DKK = 0.3225 FJD 1 FJD = 3.1004 DKK
03 Feb 2025 1 DKK = 0.3215 FJD 1 FJD = 3.1104 DKK
04 Feb 2025 1 DKK = 0.322 FJD 1 FJD = 3.1059 DKK
05 Feb 2025 1 DKK = 0.3225 FJD 1 FJD = 3.1008 DKK
06 Feb 2025 1 DKK = 0.3214 FJD 1 FJD = 3.1112 DKK
07 Feb 2025 1 DKK = 0.3214 FJD 1 FJD = 3.1113 DKK
08 Feb 2025 1 DKK = 0.3202 FJD 1 FJD = 3.1228 DKK
09 Feb 2025 1 DKK = 0.3202 FJD 1 FJD = 3.1228 DKK
10 Feb 2025 1 DKK = 0.3201 FJD 1 FJD = 3.1236 DKK
11 Feb 2025 1 DKK = 0.3204 FJD 1 FJD = 3.1212 DKK
12 Feb 2025 1 DKK = 0.3219 FJD 1 FJD = 3.1064 DKK
13 Feb 2025 1 DKK = 0.3227 FJD 1 FJD = 3.099 DKK
14 Feb 2025 1 DKK = 0.323 FJD 1 FJD = 3.0958 DKK
15 Feb 2025 1 DKK = 0.3231 FJD 1 FJD = 3.0954 DKK
16 Feb 2025 1 DKK = 0.3231 FJD 1 FJD = 3.0954 DKK
17 Feb 2025 1 DKK = 0.3224 FJD 1 FJD = 3.1017 DKK
18 Feb 2025 1 DKK = 0.3225 FJD 1 FJD = 3.1009 DKK
19 Feb 2025 1 DKK = 0.3214 FJD 1 FJD = 3.1118 DKK
20 Feb 2025 1 DKK = 0.3211 FJD 1 FJD = 3.114 DKK
21 Feb 2025 1 DKK = 0.3215 FJD 1 FJD = 3.1101 DKK
22 Feb 2025 1 DKK = 0.3219 FJD 1 FJD = 3.107 DKK
23 Feb 2025 1 DKK = 0.3219 FJD 1 FJD = 3.107 DKK
24 Feb 2025 1 DKK = 0.3217 FJD 1 FJD = 3.1084 DKK
25 Feb 2025 1 DKK = 0.323 FJD 1 FJD = 3.0957 DKK
26 Feb 2025 1 DKK = 0.3239 FJD 1 FJD = 3.0875 DKK
27 Feb 2025 1 DKK = 0.3236 FJD 1 FJD = 3.0906 DKK
28 Feb 2025 1 DKK = 0.3241 FJD 1 FJD = 3.0853 DKK

Mar 2025

DateDKK-FJDFJD-DKK
01 Mar 2025 1 DKK = 0.3261 FJD 1 FJD = 3.0665 DKK
02 Mar 2025 1 DKK = 0.3233 FJD 1 FJD = 3.0932 DKK
03 Mar 2025 1 DKK = 0.3297 FJD 1 FJD = 3.0326 DKK
04 Mar 2025 1 DKK = 0.3272 FJD 1 FJD = 3.0564 DKK
05 Mar 2025 1 DKK = 0.3314 FJD 1 FJD = 3.0178 DKK
06 Mar 2025 1 DKK = 0.3317 FJD 1 FJD = 3.0146 DKK
07 Mar 2025 1 DKK = 0.334 FJD 1 FJD = 2.9936 DKK
08 Mar 2025 1 DKK = 0.3336 FJD 1 FJD = 2.9974 DKK
09 Mar 2025 1 DKK = 0.3336 FJD 1 FJD = 2.9974 DKK
10 Mar 2025 1 DKK = 0.3332 FJD 1 FJD = 3.0011 DKK
11 Mar 2025 1 DKK = 0.3368 FJD 1 FJD = 2.9694 DKK
12 Mar 2025 1 DKK = 0.3352 FJD 1 FJD = 2.9833 DKK
13 Mar 2025 1 DKK = 0.3347 FJD 1 FJD = 2.9876 DKK
14 Mar 2025 1 DKK = 0.3353 FJD 1 FJD = 2.9823 DKK
15 Mar 2025 1 DKK = 0.334 FJD 1 FJD = 2.9936 DKK
16 Mar 2025 1 DKK = 0.334 FJD 1 FJD = 2.9936 DKK
17 Mar 2025 1 DKK = 0.3336 FJD 1 FJD = 2.9972 DKK
18 Mar 2025 1 DKK = 0.3333 FJD 1 FJD = 3.0002 DKK
19 Mar 2025 1 DKK = 0.3344 FJD 1 FJD = 2.9904 DKK
20 Mar 2025 1 DKK = 0.3321 FJD 1 FJD = 3.0111 DKK
21 Mar 2025 1 DKK = 0.3332 FJD 1 FJD = 3.0013 DKK
22 Mar 2025 1 DKK = 0.3334 FJD 1 FJD = 2.9998 DKK
23 Mar 2025 1 DKK = 0.3334 FJD 1 FJD = 2.9998 DKK
24 Mar 2025 1 DKK = 0.3336 FJD 1 FJD = 2.9973 DKK
25 Mar 2025 1 DKK = 0.3326 FJD 1 FJD = 3.0068 DKK
26 Mar 2025 1 DKK = 0.3318 FJD 1 FJD = 3.0143 DKK
27 Mar 2025 1 DKK = 0.3317 FJD 1 FJD = 3.0144 DKK
28 Mar 2025 1 DKK = 0.3322 FJD 1 FJD = 3.0107 DKK
29 Mar 2025 1 DKK = 0.3374 FJD 1 FJD = 2.9635 DKK
30 Mar 2025 1 DKK = 0.3374 FJD 1 FJD = 2.9635 DKK
31 Mar 2025 1 DKK = 0.3375 FJD 1 FJD = 2.9627 DKK

Apr 2025

DateDKK-FJDFJD-DKK
01 Apr 2025 1 DKK = 0.3376 FJD 1 FJD = 2.9619 DKK
02 Apr 2025 1 DKK = 0.3374 FJD 1 FJD = 2.9634 DKK
03 Apr 2025 1 DKK = 0.346 FJD 1 FJD = 2.89 DKK
04 Apr 2025 1 DKK = 0.3433 FJD 1 FJD = 2.9128 DKK
05 Apr 2025 1 DKK = 0.34 FJD 1 FJD = 2.941 DKK
06 Apr 2025 1 DKK = 0.34 FJD 1 FJD = 2.941 DKK
07 Apr 2025 1 DKK = 0.3429 FJD 1 FJD = 2.9164 DKK
08 Apr 2025 1 DKK = 0.3417 FJD 1 FJD = 2.9262 DKK
09 Apr 2025 1 DKK = 0.3457 FJD 1 FJD = 2.8926 DKK
10 Apr 2025 1 DKK = 0.3421 FJD 1 FJD = 2.9228 DKK
11 Apr 2025 1 DKK = 0.3479 FJD 1 FJD = 2.8742 DKK
12 Apr 2025 1 DKK = 0.3467 FJD 1 FJD = 2.8847 DKK
13 Apr 2025 1 DKK = 0.3467 FJD 1 FJD = 2.8847 DKK
14 Apr 2025 1 DKK = 0.3526 FJD 1 FJD = 2.836 DKK
15 Apr 2025 1 DKK = 0.3475 FJD 1 FJD = 2.8777 DKK
16 Apr 2025 1 DKK = 0.3487 FJD 1 FJD = 2.8677 DKK
17 Apr 2025 1 DKK = 0.3483 FJD 1 FJD = 2.8714 DKK
18 Apr 2025 1 DKK = 0.3478 FJD 1 FJD = 2.875 DKK
19 Apr 2025 1 DKK = 0.3478 FJD 1 FJD = 2.875 DKK
20 Apr 2025 1 DKK = 0.3478 FJD 1 FJD = 2.875 DKK
21 Apr 2025 1 DKK = 0.3478 FJD 1 FJD = 2.875 DKK
22 Apr 2025 1 DKK = 0.3464 FJD 1 FJD = 2.8865 DKK
23 Apr 2025 1 DKK = 0.3444 FJD 1 FJD = 2.9034 DKK
24 Apr 2025 1 DKK = 0.3439 FJD 1 FJD = 2.9082 DKK
25 Apr 2025 1 DKK = 0.3439 FJD 1 FJD = 2.9079 DKK
26 Apr 2025 1 DKK = 0.3437 FJD 1 FJD = 2.9094 DKK
27 Apr 2025 1 DKK = 0.3437 FJD 1 FJD = 2.9094 DKK
28 Apr 2025 1 DKK = 0.3438 FJD 1 FJD = 2.9083 DKK
29 Apr 2025 1 DKK = 0.344 FJD 1 FJD = 2.9066 DKK
30 Apr 2025 1 DKK = 0.3446 FJD 1 FJD = 2.9023 DKK

May 2025

DateDKK-FJDFJD-DKK
01 May 2025 1 DKK = 0.343 FJD 1 FJD = 2.9151 DKK
02 May 2025 1 DKK = 0.343 FJD 1 FJD = 2.9153 DKK
03 May 2025 1 DKK = 0.3415 FJD 1 FJD = 2.9278 DKK
04 May 2025 1 DKK = 0.3415 FJD 1 FJD = 2.9278 DKK
05 May 2025 1 DKK = 0.3416 FJD 1 FJD = 2.9271 DKK
06 May 2025 1 DKK = 0.3425 FJD 1 FJD = 2.9198 DKK
07 May 2025 1 DKK = 0.3432 FJD 1 FJD = 2.9139 DKK
08 May 2025 1 DKK = 0.343 FJD 1 FJD = 2.9153 DKK
09 May 2025 1 DKK = 0.3425 FJD 1 FJD = 2.9193 DKK
10 May 2025 1 DKK = 0.3422 FJD 1 FJD = 2.9227 DKK
11 May 2025 1 DKK = 0.3422 FJD 1 FJD = 2.9227 DKK
12 May 2025 1 DKK = 0.3377 FJD 1 FJD = 2.9611 DKK
13 May 2025 1 DKK = 0.3386 FJD 1 FJD = 2.9535 DKK
14 May 2025 1 DKK = 0.3402 FJD 1 FJD = 2.9391 DKK
15 May 2025 1 DKK = 0.3408 FJD 1 FJD = 2.9339 DKK
16 May 2025 1 DKK = 0.3407 FJD 1 FJD = 2.9348 DKK
17 May 2025 1 DKK = 0.3401 FJD 1 FJD = 2.94 DKK
18 May 2025 1 DKK = 0.3401 FJD 1 FJD = 2.94 DKK
19 May 2025 1 DKK = 0.3422 FJD 1 FJD = 2.9226 DKK
20 May 2025 1 DKK = 0.342 FJD 1 FJD = 2.9244 DKK
21 May 2025 1 DKK = 0.3433 FJD 1 FJD = 2.9125 DKK
22 May 2025 1 DKK = 0.3434 FJD 1 FJD = 2.9118 DKK
23 May 2025 1 DKK = 0.3438 FJD 1 FJD = 2.9085 DKK
24 May 2025 1 DKK = 0.343 FJD 1 FJD = 2.9155 DKK
25 May 2025 1 DKK = 0.343 FJD 1 FJD = 2.9155 DKK
26 May 2025 1 DKK = 0.3429 FJD 1 FJD = 2.9163 DKK
27 May 2025 1 DKK = 0.3426 FJD 1 FJD = 2.9185 DKK
28 May 2025 1 DKK = 0.3433 FJD 1 FJD = 2.9125 DKK
29 May 2025 1 DKK = 0.3422 FJD 1 FJD = 2.9227 DKK
30 May 2025 1 DKK = 0.3439 FJD 1 FJD = 2.9076 DKK
31 May 2025 1 DKK = 0.3439 FJD 1 FJD = 2.9074 DKK

Jun 2025

DateDKK-FJDFJD-DKK
01 Jun 2025 1 DKK = 0.3439 FJD 1 FJD = 2.9074 DKK
02 Jun 2025 1 DKK = 0.3444 FJD 1 FJD = 2.9039 DKK
03 Jun 2025 1 DKK = 0.3444 FJD 1 FJD = 2.9038 DKK
04 Jun 2025 1 DKK = 0.3437 FJD 1 FJD = 2.9098 DKK
05 Jun 2025 1 DKK = 0.344 FJD 1 FJD = 2.9067 DKK
06 Jun 2025 1 DKK = 0.3444 FJD 1 FJD = 2.9039 DKK
07 Jun 2025 1 DKK = 0.3439 FJD 1 FJD = 2.9076 DKK
08 Jun 2025 1 DKK = 0.3439 FJD 1 FJD = 2.9076 DKK
09 Jun 2025 1 DKK = 0.3433 FJD 1 FJD = 2.9126 DKK
10 Jun 2025 1 DKK = 0.3441 FJD 1 FJD = 2.9064 DKK
11 Jun 2025 1 DKK = 0.3445 FJD 1 FJD = 2.9031 DKK
12 Jun 2025 1 DKK = 0.3482 FJD 1 FJD = 2.8719 DKK
13 Jun 2025 1 DKK = 0.3471 FJD 1 FJD = 2.8808 DKK
14 Jun 2025 1 DKK = 0.3482 FJD 1 FJD = 2.872 DKK
15 Jun 2025 1 DKK = 0.3482 FJD 1 FJD = 2.872 DKK

DKK-FJD and FJD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats