currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-HKD and HKD-DKK exchange rates - 2025

DKK-HKD and HKD-DKK exchange rates - 2025

DKK-HKD and HKD-DKK exchange rates

Check below the exchange rates for DKK-HKD and HKD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 1.1529 HKD
1 HKD = 0.8674 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-HKDHKD-DKK
01 Jan 2025 1 DKK = 1.0838 HKD 1 HKD = 0.9227 DKK
02 Jan 2025 1 DKK = 1.0765 HKD 1 HKD = 0.9289 DKK
03 Jan 2025 1 DKK = 1.0741 HKD 1 HKD = 0.931 DKK
04 Jan 2025 1 DKK = 1.0749 HKD 1 HKD = 0.9304 DKK
05 Jan 2025 1 DKK = 1.0751 HKD 1 HKD = 0.9302 DKK
06 Jan 2025 1 DKK = 1.0856 HKD 1 HKD = 0.9212 DKK
07 Jan 2025 1 DKK = 1.0832 HKD 1 HKD = 0.9232 DKK
08 Jan 2025 1 DKK = 1.073 HKD 1 HKD = 0.9319 DKK
09 Jan 2025 1 DKK = 1.0743 HKD 1 HKD = 0.9308 DKK
10 Jan 2025 1 DKK = 1.0754 HKD 1 HKD = 0.9299 DKK
11 Jan 2025 1 DKK = 1.0697 HKD 1 HKD = 0.9348 DKK
12 Jan 2025 1 DKK = 1.0695 HKD 1 HKD = 0.935 DKK
13 Jan 2025 1 DKK = 1.0644 HKD 1 HKD = 0.9395 DKK
14 Jan 2025 1 DKK = 1.0699 HKD 1 HKD = 0.9347 DKK
15 Jan 2025 1 DKK = 1.0751 HKD 1 HKD = 0.9301 DKK
16 Jan 2025 1 DKK = 1.0734 HKD 1 HKD = 0.9316 DKK
17 Jan 2025 1 DKK = 1.0747 HKD 1 HKD = 0.9305 DKK
18 Jan 2025 1 DKK = 1.0718 HKD 1 HKD = 0.933 DKK
19 Jan 2025 1 DKK = 1.0716 HKD 1 HKD = 0.9332 DKK
20 Jan 2025 1 DKK = 1.0753 HKD 1 HKD = 0.93 DKK
21 Jan 2025 1 DKK = 1.0805 HKD 1 HKD = 0.9255 DKK
22 Jan 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
23 Jan 2025 1 DKK = 1.0867 HKD 1 HKD = 0.9202 DKK
24 Jan 2025 1 DKK = 1.0937 HKD 1 HKD = 0.9143 DKK
25 Jan 2025 1 DKK = 1.0952 HKD 1 HKD = 0.9131 DKK
26 Jan 2025 1 DKK = 1.0951 HKD 1 HKD = 0.9132 DKK
27 Jan 2025 1 DKK = 1.0967 HKD 1 HKD = 0.9118 DKK
28 Jan 2025 1 DKK = 1.088 HKD 1 HKD = 0.9191 DKK
29 Jan 2025 1 DKK = 1.0861 HKD 1 HKD = 0.9207 DKK
30 Jan 2025 1 DKK = 1.0859 HKD 1 HKD = 0.9209 DKK
31 Jan 2025 1 DKK = 1.0844 HKD 1 HKD = 0.9222 DKK

Feb 2025

DateDKK-HKDHKD-DKK
01 Feb 2025 1 DKK = 1.0818 HKD 1 HKD = 0.9244 DKK
02 Feb 2025 1 DKK = 1.082 HKD 1 HKD = 0.9242 DKK
03 Feb 2025 1 DKK = 1.0727 HKD 1 HKD = 0.9323 DKK
04 Feb 2025 1 DKK = 1.0778 HKD 1 HKD = 0.9278 DKK
05 Feb 2025 1 DKK = 1.0874 HKD 1 HKD = 0.9196 DKK
06 Feb 2025 1 DKK = 1.0813 HKD 1 HKD = 0.9248 DKK
07 Feb 2025 1 DKK = 1.0832 HKD 1 HKD = 0.9232 DKK
08 Feb 2025 1 DKK = 1.0784 HKD 1 HKD = 0.9273 DKK
09 Feb 2025 1 DKK = 1.0784 HKD 1 HKD = 0.9273 DKK
10 Feb 2025 1 DKK = 1.0776 HKD 1 HKD = 0.928 DKK
11 Feb 2025 1 DKK = 1.0791 HKD 1 HKD = 0.9267 DKK
12 Feb 2025 1 DKK = 1.0834 HKD 1 HKD = 0.923 DKK
13 Feb 2025 1 DKK = 1.0847 HKD 1 HKD = 0.9219 DKK
14 Feb 2025 1 DKK = 1.093 HKD 1 HKD = 0.915 DKK
15 Feb 2025 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
16 Feb 2025 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
17 Feb 2025 1 DKK = 1.0926 HKD 1 HKD = 0.9152 DKK
18 Feb 2025 1 DKK = 1.0901 HKD 1 HKD = 0.9174 DKK
19 Feb 2025 1 DKK = 1.0872 HKD 1 HKD = 0.9198 DKK
20 Feb 2025 1 DKK = 1.0884 HKD 1 HKD = 0.9188 DKK
21 Feb 2025 1 DKK = 1.0907 HKD 1 HKD = 0.9169 DKK
22 Feb 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
23 Feb 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
24 Feb 2025 1 DKK = 1.0901 HKD 1 HKD = 0.9173 DKK
25 Feb 2025 1 DKK = 1.0935 HKD 1 HKD = 0.9145 DKK
26 Feb 2025 1 DKK = 1.0934 HKD 1 HKD = 0.9146 DKK
27 Feb 2025 1 DKK = 1.0924 HKD 1 HKD = 0.9154 DKK
28 Feb 2025 1 DKK = 1.0858 HKD 1 HKD = 0.921 DKK

Mar 2025

DateDKK-HKDHKD-DKK
01 Mar 2025 1 DKK = 1.0823 HKD 1 HKD = 0.9239 DKK
02 Mar 2025 1 DKK = 1.0824 HKD 1 HKD = 0.9239 DKK
03 Mar 2025 1 DKK = 1.0916 HKD 1 HKD = 0.9161 DKK
04 Mar 2025 1 DKK = 1.0994 HKD 1 HKD = 0.9096 DKK
05 Mar 2025 1 DKK = 1.1143 HKD 1 HKD = 0.8974 DKK
06 Mar 2025 1 DKK = 1.1252 HKD 1 HKD = 0.8887 DKK
07 Mar 2025 1 DKK = 1.1302 HKD 1 HKD = 0.8848 DKK
08 Mar 2025 1 DKK = 1.1287 HKD 1 HKD = 0.886 DKK
09 Mar 2025 1 DKK = 1.1287 HKD 1 HKD = 0.8859 DKK
10 Mar 2025 1 DKK = 1.1293 HKD 1 HKD = 0.8855 DKK
11 Mar 2025 1 DKK = 1.1374 HKD 1 HKD = 0.8792 DKK
12 Mar 2025 1 DKK = 1.1353 HKD 1 HKD = 0.8809 DKK
13 Mar 2025 1 DKK = 1.1313 HKD 1 HKD = 0.8839 DKK
14 Mar 2025 1 DKK = 1.1366 HKD 1 HKD = 0.8798 DKK
15 Mar 2025 1 DKK = 1.1337 HKD 1 HKD = 0.8821 DKK
16 Mar 2025 1 DKK = 1.1333 HKD 1 HKD = 0.8824 DKK
17 Mar 2025 1 DKK = 1.1344 HKD 1 HKD = 0.8815 DKK
18 Mar 2025 1 DKK = 1.1354 HKD 1 HKD = 0.8808 DKK
19 Mar 2025 1 DKK = 1.1365 HKD 1 HKD = 0.8799 DKK
20 Mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
21 Mar 2025 1 DKK = 1.1285 HKD 1 HKD = 0.8861 DKK
22 Mar 2025 1 DKK = 1.1272 HKD 1 HKD = 0.8872 DKK
23 Mar 2025 1 DKK = 1.1269 HKD 1 HKD = 0.8874 DKK
24 Mar 2025 1 DKK = 1.1283 HKD 1 HKD = 0.8863 DKK
25 Mar 2025 1 DKK = 1.1274 HKD 1 HKD = 0.887 DKK
26 Mar 2025 1 DKK = 1.1244 HKD 1 HKD = 0.8894 DKK
27 Mar 2025 1 DKK = 1.1242 HKD 1 HKD = 0.8895 DKK
28 Mar 2025 1 DKK = 1.124 HKD 1 HKD = 0.8897 DKK
29 Mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
30 Mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
31 Mar 2025 1 DKK = 1.1282 HKD 1 HKD = 0.8864 DKK

Apr 2025

DateDKK-HKDHKD-DKK
01 Apr 2025 1 DKK = 1.1249 HKD 1 HKD = 0.889 DKK
02 Apr 2025 1 DKK = 1.1267 HKD 1 HKD = 0.8875 DKK
03 Apr 2025 1 DKK = 1.1562 HKD 1 HKD = 0.8649 DKK
04 Apr 2025 1 DKK = 1.1527 HKD 1 HKD = 0.8676 DKK
05 Apr 2025 1 DKK = 1.1419 HKD 1 HKD = 0.8757 DKK
06 Apr 2025 1 DKK = 1.1419 HKD 1 HKD = 0.8757 DKK
07 Apr 2025 1 DKK = 1.1416 HKD 1 HKD = 0.8759 DKK
08 Apr 2025 1 DKK = 1.1385 HKD 1 HKD = 0.8784 DKK
09 Apr 2025 1 DKK = 1.1467 HKD 1 HKD = 0.8721 DKK
10 Apr 2025 1 DKK = 1.1517 HKD 1 HKD = 0.8683 DKK
11 Apr 2025 1 DKK = 1.1802 HKD 1 HKD = 0.8473 DKK
12 Apr 2025 1 DKK = 1.1795 HKD 1 HKD = 0.8478 DKK
13 Apr 2025 1 DKK = 1.1791 HKD 1 HKD = 0.8481 DKK
14 Apr 2025 1 DKK = 1.1843 HKD 1 HKD = 0.8444 DKK
15 Apr 2025 1 DKK = 1.1762 HKD 1 HKD = 0.8502 DKK
16 Apr 2025 1 DKK = 1.1814 HKD 1 HKD = 0.8464 DKK
17 Apr 2025 1 DKK = 1.1813 HKD 1 HKD = 0.8465 DKK
18 Apr 2025 1 DKK = 1.1825 HKD 1 HKD = 0.8457 DKK
19 Apr 2025 1 DKK = 1.1823 HKD 1 HKD = 0.8458 DKK
20 Apr 2025 1 DKK = 1.1825 HKD 1 HKD = 0.8457 DKK
21 Apr 2025 1 DKK = 1.1825 HKD 1 HKD = 0.8457 DKK
22 Apr 2025 1 DKK = 1.1935 HKD 1 HKD = 0.8378 DKK
23 Apr 2025 1 DKK = 1.1863 HKD 1 HKD = 0.843 DKK
24 Apr 2025 1 DKK = 1.1818 HKD 1 HKD = 0.8461 DKK
25 Apr 2025 1 DKK = 1.1805 HKD 1 HKD = 0.8471 DKK
26 Apr 2025 1 DKK = 1.1811 HKD 1 HKD = 0.8466 DKK
27 Apr 2025 1 DKK = 1.1808 HKD 1 HKD = 0.8469 DKK
28 Apr 2025 1 DKK = 1.1805 HKD 1 HKD = 0.8471 DKK
29 Apr 2025 1 DKK = 1.1824 HKD 1 HKD = 0.8457 DKK
30 Apr 2025 1 DKK = 1.182 HKD 1 HKD = 0.846 DKK

May 2025

DateDKK-HKDHKD-DKK
01 May 2025 1 DKK = 1.1775 HKD 1 HKD = 0.8492 DKK
02 May 2025 1 DKK = 1.1777 HKD 1 HKD = 0.8491 DKK
03 May 2025 1 DKK = 1.1735 HKD 1 HKD = 0.8522 DKK
04 May 2025 1 DKK = 1.1734 HKD 1 HKD = 0.8522 DKK
05 May 2025 1 DKK = 1.1779 HKD 1 HKD = 0.849 DKK
06 May 2025 1 DKK = 1.1766 HKD 1 HKD = 0.8499 DKK
07 May 2025 1 DKK = 1.1817 HKD 1 HKD = 0.8462 DKK
08 May 2025 1 DKK = 1.1763 HKD 1 HKD = 0.8501 DKK
09 May 2025 1 DKK = 1.1733 HKD 1 HKD = 0.8523 DKK
10 May 2025 1 DKK = 1.1729 HKD 1 HKD = 0.8526 DKK
11 May 2025 1 DKK = 1.1729 HKD 1 HKD = 0.8526 DKK
12 May 2025 1 DKK = 1.1595 HKD 1 HKD = 0.8624 DKK
13 May 2025 1 DKK = 1.1608 HKD 1 HKD = 0.8614 DKK
14 May 2025 1 DKK = 1.1739 HKD 1 HKD = 0.8519 DKK
15 May 2025 1 DKK = 1.1706 HKD 1 HKD = 0.8543 DKK
16 May 2025 1 DKK = 1.1731 HKD 1 HKD = 0.8524 DKK
17 May 2025 1 DKK = 1.1691 HKD 1 HKD = 0.8554 DKK
18 May 2025 1 DKK = 1.1691 HKD 1 HKD = 0.8554 DKK
19 May 2025 1 DKK = 1.1815 HKD 1 HKD = 0.8464 DKK
20 May 2025 1 DKK = 1.1799 HKD 1 HKD = 0.8475 DKK
21 May 2025 1 DKK = 1.1895 HKD 1 HKD = 0.8407 DKK
22 May 2025 1 DKK = 1.1862 HKD 1 HKD = 0.843 DKK
23 May 2025 1 DKK = 1.1925 HKD 1 HKD = 0.8386 DKK
24 May 2025 1 DKK = 1.1931 HKD 1 HKD = 0.8382 DKK
25 May 2025 1 DKK = 1.1931 HKD 1 HKD = 0.8381 DKK
26 May 2025 1 DKK = 1.1952 HKD 1 HKD = 0.8367 DKK
27 May 2025 1 DKK = 1.1927 HKD 1 HKD = 0.8384 DKK
28 May 2025 1 DKK = 1.1902 HKD 1 HKD = 0.8402 DKK
29 May 2025 1 DKK = 1.1857 HKD 1 HKD = 0.8434 DKK
30 May 2025 1 DKK = 1.1921 HKD 1 HKD = 0.8388 DKK
31 May 2025 1 DKK = 1.1927 HKD 1 HKD = 0.8384 DKK

Jun 2025

DateDKK-HKDHKD-DKK
01 Jun 2025 1 DKK = 1.1927 HKD 1 HKD = 0.8384 DKK
02 Jun 2025 1 DKK = 1.2007 HKD 1 HKD = 0.8329 DKK
03 Jun 2025 1 DKK = 1.1979 HKD 1 HKD = 0.8348 DKK
04 Jun 2025 1 DKK = 1.1978 HKD 1 HKD = 0.8349 DKK
05 Jun 2025 1 DKK = 1.2021 HKD 1 HKD = 0.8319 DKK
06 Jun 2025 1 DKK = 1.2019 HKD 1 HKD = 0.832 DKK
07 Jun 2025 1 DKK = 1.199 HKD 1 HKD = 0.834 DKK
08 Jun 2025 1 DKK = 1.1986 HKD 1 HKD = 0.8343 DKK
09 Jun 2025 1 DKK = 1.2002 HKD 1 HKD = 0.8332 DKK
10 Jun 2025 1 DKK = 1.2033 HKD 1 HKD = 0.8311 DKK
11 Jun 2025 1 DKK = 1.2026 HKD 1 HKD = 0.8315 DKK
12 Jun 2025 1 DKK = 1.2192 HKD 1 HKD = 0.8202 DKK
13 Jun 2025 1 DKK = 1.2103 HKD 1 HKD = 0.8263 DKK
14 Jun 2025 1 DKK = 1.2157 HKD 1 HKD = 0.8226 DKK
15 Jun 2025 1 DKK = 1.2156 HKD 1 HKD = 0.8226 DKK
16 Jun 2025 1 DKK = 1.2184 HKD 1 HKD = 0.8208 DKK
17 Jun 2025 1 DKK = 1.2168 HKD 1 HKD = 0.8218 DKK
18 Jun 2025 1 DKK = 1.2108 HKD 1 HKD = 0.8259 DKK
19 Jun 2025 1 DKK = 1.2082 HKD 1 HKD = 0.8277 DKK
20 Jun 2025 1 DKK = 1.2118 HKD 1 HKD = 0.8252 DKK
21 Jun 2025 1 DKK = 1.2126 HKD 1 HKD = 0.8247 DKK
22 Jun 2025 1 DKK = 1.2126 HKD 1 HKD = 0.8247 DKK
23 Jun 2025 1 DKK = 1.2064 HKD 1 HKD = 0.8289 DKK
24 Jun 2025 1 DKK = 1.2214 HKD 1 HKD = 0.8187 DKK
25 Jun 2025 1 DKK = 1.221 HKD 1 HKD = 0.819 DKK
26 Jun 2025 1 DKK = 1.231 HKD 1 HKD = 0.8123 DKK
27 Jun 2025 1 DKK = 1.2318 HKD 1 HKD = 0.8118 DKK
28 Jun 2025 1 DKK = 1.2332 HKD 1 HKD = 0.8109 DKK
29 Jun 2025 1 DKK = 1.2331 HKD 1 HKD = 0.811 DKK
30 Jun 2025 1 DKK = 1.2338 HKD 1 HKD = 0.8105 DKK

Jul 2025

DateDKK-HKDHKD-DKK
01 Jul 2025 1 DKK = 1.2424 HKD 1 HKD = 0.8049 DKK
02 Jul 2025 1 DKK = 1.2381 HKD 1 HKD = 0.8077 DKK
03 Jul 2025 1 DKK = 1.2399 HKD 1 HKD = 0.8065 DKK
04 Jul 2025 1 DKK = 1.2387 HKD 1 HKD = 0.8073 DKK
05 Jul 2025 1 DKK = 1.2392 HKD 1 HKD = 0.807 DKK
06 Jul 2025 1 DKK = 1.2392 HKD 1 HKD = 0.807 DKK
07 Jul 2025 1 DKK = 1.2339 HKD 1 HKD = 0.8104 DKK
08 Jul 2025 1 DKK = 1.2331 HKD 1 HKD = 0.8109 DKK
09 Jul 2025 1 DKK = 1.2299 HKD 1 HKD = 0.813 DKK
10 Jul 2025 1 DKK = 1.2324 HKD 1 HKD = 0.8114 DKK
11 Jul 2025 1 DKK = 1.2301 HKD 1 HKD = 0.8129 DKK
12 Jul 2025 1 DKK = 1.2297 HKD 1 HKD = 0.8132 DKK
13 Jul 2025 1 DKK = 1.2299 HKD 1 HKD = 0.8131 DKK
14 Jul 2025 1 DKK = 1.2297 HKD 1 HKD = 0.8132 DKK
15 Jul 2025 1 DKK = 1.2274 HKD 1 HKD = 0.8147 DKK
16 Jul 2025 1 DKK = 1.2212 HKD 1 HKD = 0.8189 DKK
17 Jul 2025 1 DKK = 1.2177 HKD 1 HKD = 0.8212 DKK
18 Jul 2025 1 DKK = 1.2245 HKD 1 HKD = 0.8167 DKK
19 Jul 2025 1 DKK = 1.2221 HKD 1 HKD = 0.8183 DKK
20 Jul 2025 1 DKK = 1.2216 HKD 1 HKD = 0.8186 DKK
21 Jul 2025 1 DKK = 1.2268 HKD 1 HKD = 0.8151 DKK
22 Jul 2025 1 DKK = 1.2301 HKD 1 HKD = 0.813 DKK
23 Jul 2025 1 DKK = 1.2331 HKD 1 HKD = 0.8109 DKK
24 Jul 2025 1 DKK = 1.2358 HKD 1 HKD = 0.8092 DKK
25 Jul 2025 1 DKK = 1.2329 HKD 1 HKD = 0.8111 DKK
26 Jul 2025 1 DKK = 1.2354 HKD 1 HKD = 0.8094 DKK
27 Jul 2025 1 DKK = 1.2354 HKD 1 HKD = 0.8094 DKK
28 Jul 2025 1 DKK = 1.2253 HKD 1 HKD = 0.8161 DKK
29 Jul 2025 1 DKK = 1.2148 HKD 1 HKD = 0.8232 DKK
30 Jul 2025 1 DKK = 1.2124 HKD 1 HKD = 0.8248 DKK
31 Jul 2025 1 DKK = 1.2034 HKD 1 HKD = 0.831 DKK

Aug 2025

DateDKK-HKDHKD-DKK
01 Aug 2025 1 DKK = 1.2009 HKD 1 HKD = 0.8327 DKK
02 Aug 2025 1 DKK = 1.2188 HKD 1 HKD = 0.8204 DKK

DKK-HKD and HKD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats