currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-HKD and HKD-DKK exchange rates - 2026

DKK-HKD and HKD-DKK exchange rates - 2026

DKK-HKD and HKD-DKK exchange rates

Check below the exchange rates for DKK-HKD and HKD-DKK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 DKK = 1.2262 HKD
1 HKD = 0.8155 DKK
1Y 2Y 3Y

Jan 2026

DateDKK-HKDHKD-DKK
01 Jan 2026 1 DKK = 1.2227 HKD 1 HKD = 0.8179 DKK
02 Jan 2026 1 DKK = 1.223 HKD 1 HKD = 0.8176 DKK
03 Jan 2026 1 DKK = 1.2225 HKD 1 HKD = 0.818 DKK
04 Jan 2026 1 DKK = 1.2225 HKD 1 HKD = 0.818 DKK
05 Jan 2026 1 DKK = 1.2179 HKD 1 HKD = 0.8211 DKK
06 Jan 2026 1 DKK = 1.2201 HKD 1 HKD = 0.8196 DKK
07 Jan 2026 1 DKK = 1.2173 HKD 1 HKD = 0.8215 DKK
08 Jan 2026 1 DKK = 1.2177 HKD 1 HKD = 0.8212 DKK
09 Jan 2026 1 DKK = 1.2148 HKD 1 HKD = 0.8232 DKK
10 Jan 2026 1 DKK = 1.214 HKD 1 HKD = 0.8238 DKK
11 Jan 2026 1 DKK = 1.214 HKD 1 HKD = 0.8238 DKK
12 Jan 2026 1 DKK = 1.219 HKD 1 HKD = 0.8204 DKK
13 Jan 2026 1 DKK = 1.2169 HKD 1 HKD = 0.8218 DKK
14 Jan 2026 1 DKK = 1.2165 HKD 1 HKD = 0.822 DKK
15 Jan 2026 1 DKK = 1.2139 HKD 1 HKD = 0.8238 DKK
16 Jan 2026 1 DKK = 1.2129 HKD 1 HKD = 0.8245 DKK
17 Jan 2026 1 DKK = 1.2105 HKD 1 HKD = 0.8261 DKK
18 Jan 2026 1 DKK = 1.2105 HKD 1 HKD = 0.8261 DKK
19 Jan 2026 1 DKK = 1.2135 HKD 1 HKD = 0.8241 DKK
20 Jan 2026 1 DKK = 1.2244 HKD 1 HKD = 0.8167 DKK
21 Jan 2026 1 DKK = 1.2245 HKD 1 HKD = 0.8167 DKK
22 Jan 2026 1 DKK = 1.2222 HKD 1 HKD = 0.8182 DKK
23 Jan 2026 1 DKK = 1.2256 HKD 1 HKD = 0.8159 DKK
24 Jan 2026 1 DKK = 1.235 HKD 1 HKD = 0.8097 DKK
25 Jan 2026 1 DKK = 1.235 HKD 1 HKD = 0.8097 DKK
26 Jan 2026 1 DKK = 1.2367 HKD 1 HKD = 0.8086 DKK
27 Jan 2026 1 DKK = 1.2444 HKD 1 HKD = 0.8036 DKK
28 Jan 2026 1 DKK = 1.252 HKD 1 HKD = 0.7987 DKK
29 Jan 2026 1 DKK = 1.2489 HKD 1 HKD = 0.8007 DKK
30 Jan 2026 1 DKK = 1.2466 HKD 1 HKD = 0.8022 DKK
31 Jan 2026 1 DKK = 1.2393 HKD 1 HKD = 0.8069 DKK

Feb 2026

DateDKK-HKDHKD-DKK
01 Feb 2026 1 DKK = 1.2395 HKD 1 HKD = 0.8068 DKK
02 Feb 2026 1 DKK = 1.2394 HKD 1 HKD = 0.8068 DKK
03 Feb 2026 1 DKK = 1.2335 HKD 1 HKD = 0.8107 DKK
04 Feb 2026 1 DKK = 1.2367 HKD 1 HKD = 0.8086 DKK
05 Feb 2026 1 DKK = 1.2346 HKD 1 HKD = 0.8099 DKK
06 Feb 2026 1 DKK = 1.2339 HKD 1 HKD = 0.8104 DKK
07 Feb 2026 1 DKK = 1.2359 HKD 1 HKD = 0.8091 DKK
08 Feb 2026 1 DKK = 1.2359 HKD 1 HKD = 0.8091 DKK
09 Feb 2026 1 DKK = 1.2427 HKD 1 HKD = 0.8047 DKK
10 Feb 2026 1 DKK = 1.2445 HKD 1 HKD = 0.8035 DKK
11 Feb 2026 1 DKK = 1.2455 HKD 1 HKD = 0.8029 DKK
12 Feb 2026 1 DKK = 1.2424 HKD 1 HKD = 0.8049 DKK
13 Feb 2026 1 DKK = 1.2411 HKD 1 HKD = 0.8058 DKK
14 Feb 2026 1 DKK = 1.2423 HKD 1 HKD = 0.805 DKK
15 Feb 2026 1 DKK = 1.2423 HKD 1 HKD = 0.805 DKK
16 Feb 2026 1 DKK = 1.2398 HKD 1 HKD = 0.8066 DKK
17 Feb 2026 1 DKK = 1.2375 HKD 1 HKD = 0.8081 DKK
18 Feb 2026 1 DKK = 1.239 HKD 1 HKD = 0.8071 DKK
19 Feb 2026 1 DKK = 1.2314 HKD 1 HKD = 0.8121 DKK
20 Feb 2026 1 DKK = 1.2307 HKD 1 HKD = 0.8125 DKK
21 Feb 2026 1 DKK = 1.2327 HKD 1 HKD = 0.8112 DKK
22 Feb 2026 1 DKK = 1.2327 HKD 1 HKD = 0.8112 DKK
23 Feb 2026 1 DKK = 1.2328 HKD 1 HKD = 0.8112 DKK
24 Feb 2026 1 DKK = 1.233 HKD 1 HKD = 0.811 DKK
25 Feb 2026 1 DKK = 1.2333 HKD 1 HKD = 0.8108 DKK
26 Feb 2026 1 DKK = 1.2368 HKD 1 HKD = 0.8085 DKK
27 Feb 2026 1 DKK = 1.2357 HKD 1 HKD = 0.8093 DKK
28 Feb 2026 1 DKK = 1.237 HKD 1 HKD = 0.8084 DKK

Mar 2026

DateDKK-HKDHKD-DKK
01 Mar 2026 1 DKK = 1.237 HKD 1 HKD = 0.8084 DKK
02 Mar 2026 1 DKK = 1.227 HKD 1 HKD = 0.815 DKK
03 Mar 2026 1 DKK = 1.2127 HKD 1 HKD = 0.8246 DKK
04 Mar 2026 1 DKK = 1.2184 HKD 1 HKD = 0.8207 DKK
05 Mar 2026 1 DKK = 1.2163 HKD 1 HKD = 0.8222 DKK
06 Mar 2026 1 DKK = 1.2106 HKD 1 HKD = 0.826 DKK
07 Mar 2026 1 DKK = 1.2163 HKD 1 HKD = 0.8222 DKK
08 Mar 2026 1 DKK = 1.2163 HKD 1 HKD = 0.8222 DKK
09 Mar 2026 1 DKK = 1.2096 HKD 1 HKD = 0.8267 DKK
10 Mar 2026 1 DKK = 1.2184 HKD 1 HKD = 0.8207 DKK
11 Mar 2026 1 DKK = 1.2144 HKD 1 HKD = 0.8234 DKK
12 Mar 2026 1 DKK = 1.2089 HKD 1 HKD = 0.8272 DKK
13 Mar 2026 1 DKK = 1.2007 HKD 1 HKD = 0.8328 DKK
14 Mar 2026 1 DKK = 1.1964 HKD 1 HKD = 0.8359 DKK
15 Mar 2026 1 DKK = 1.1964 HKD 1 HKD = 0.8359 DKK
16 Mar 2026 1 DKK = 1.2033 HKD 1 HKD = 0.8311 DKK
17 Mar 2026 1 DKK = 1.2043 HKD 1 HKD = 0.8304 DKK

DKK-HKD and HKD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats