> DKK-JMD and JMD-DKK exchange rates - 2025

DKK-JMD and JMD-DKK exchange rates - 2025

DKK-JMD and JMD-DKK exchange rates

Check below the exchange rates for DKK-JMD and JMD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 23.3981 JMD

1 JMD = 0.0427 DKK

1Y 2Y 3Y

DKK to JMDJMD to DKK

Jan 2025

Date	DKK-JMD	JMD-DKK
01 Jan 2025	1 DKK = 21.7035 JMD	1 JMD = 0.0461 DKK
02 Jan 2025	1 DKK = 21.5432 JMD	1 JMD = 0.0464 DKK
03 Jan 2025	1 DKK = 21.5039 JMD	1 JMD = 0.0465 DKK
04 Jan 2025	1 DKK = 21.4863 JMD	1 JMD = 0.0465 DKK
05 Jan 2025	1 DKK = 21.4863 JMD	1 JMD = 0.0465 DKK
06 Jan 2025	1 DKK = 21.817 JMD	1 JMD = 0.0458 DKK
07 Jan 2025	1 DKK = 21.7972 JMD	1 JMD = 0.0459 DKK
08 Jan 2025	1 DKK = 21.6263 JMD	1 JMD = 0.0462 DKK
09 Jan 2025	1 DKK = 21.6485 JMD	1 JMD = 0.0462 DKK
10 Jan 2025	1 DKK = 21.6594 JMD	1 JMD = 0.0462 DKK
11 Jan 2025	1 DKK = 21.6299 JMD	1 JMD = 0.0462 DKK
12 Jan 2025	1 DKK = 21.6299 JMD	1 JMD = 0.0462 DKK
13 Jan 2025	1 DKK = 21.4365 JMD	1 JMD = 0.0466 DKK
14 Jan 2025	1 DKK = 21.5457 JMD	1 JMD = 0.0464 DKK
15 Jan 2025	1 DKK = 21.5782 JMD	1 JMD = 0.0463 DKK
16 Jan 2025	1 DKK = 21.694 JMD	1 JMD = 0.0461 DKK
17 Jan 2025	1 DKK = 21.8105 JMD	1 JMD = 0.0458 DKK
18 Jan 2025	1 DKK = 21.7484 JMD	1 JMD = 0.046 DKK
19 Jan 2025	1 DKK = 21.7454 JMD	1 JMD = 0.046 DKK
20 Jan 2025	1 DKK = 21.8572 JMD	1 JMD = 0.0458 DKK
21 Jan 2025	1 DKK = 21.874 JMD	1 JMD = 0.0457 DKK
22 Jan 2025	1 DKK = 21.9384 JMD	1 JMD = 0.0456 DKK
23 Jan 2025	1 DKK = 21.9443 JMD	1 JMD = 0.0456 DKK
24 Jan 2025	1 DKK = 22.0977 JMD	1 JMD = 0.0453 DKK
25 Jan 2025	1 DKK = 22.0819 JMD	1 JMD = 0.0453 DKK
26 Jan 2025	1 DKK = 22.0819 JMD	1 JMD = 0.0453 DKK
27 Jan 2025	1 DKK = 22.1749 JMD	1 JMD = 0.0451 DKK
28 Jan 2025	1 DKK = 22.0144 JMD	1 JMD = 0.0454 DKK
29 Jan 2025	1 DKK = 21.9517 JMD	1 JMD = 0.0456 DKK
30 Jan 2025	1 DKK = 21.9761 JMD	1 JMD = 0.0455 DKK
31 Jan 2025	1 DKK = 21.9373 JMD	1 JMD = 0.0456 DKK

Feb 2025

Date	DKK-JMD	JMD-DKK
01 Feb 2025	1 DKK = 21.8896 JMD	1 JMD = 0.0457 DKK
02 Feb 2025	1 DKK = 21.9265 JMD	1 JMD = 0.0456 DKK
03 Feb 2025	1 DKK = 21.6831 JMD	1 JMD = 0.0461 DKK
04 Feb 2025	1 DKK = 21.799 JMD	1 JMD = 0.0459 DKK
05 Feb 2025	1 DKK = 22.0581 JMD	1 JMD = 0.0453 DKK
06 Feb 2025	1 DKK = 21.9648 JMD	1 JMD = 0.0455 DKK
07 Feb 2025	1 DKK = 21.9888 JMD	1 JMD = 0.0455 DKK
08 Feb 2025	1 DKK = 21.972 JMD	1 JMD = 0.0455 DKK
09 Feb 2025	1 DKK = 21.972 JMD	1 JMD = 0.0455 DKK
10 Feb 2025	1 DKK = 21.8766 JMD	1 JMD = 0.0457 DKK
11 Feb 2025	1 DKK = 21.7978 JMD	1 JMD = 0.0459 DKK
12 Feb 2025	1 DKK = 21.9061 JMD	1 JMD = 0.0456 DKK
13 Feb 2025	1 DKK = 21.8771 JMD	1 JMD = 0.0457 DKK
14 Feb 2025	1 DKK = 22.1808 JMD	1 JMD = 0.0451 DKK
15 Feb 2025	1 DKK = 22.1415 JMD	1 JMD = 0.0452 DKK
16 Feb 2025	1 DKK = 22.1415 JMD	1 JMD = 0.0452 DKK
17 Feb 2025	1 DKK = 22.1904 JMD	1 JMD = 0.0451 DKK
18 Feb 2025	1 DKK = 22.1465 JMD	1 JMD = 0.0452 DKK
19 Feb 2025	1 DKK = 22.0063 JMD	1 JMD = 0.0454 DKK
20 Feb 2025	1 DKK = 22.0732 JMD	1 JMD = 0.0453 DKK
21 Feb 2025	1 DKK = 22.1516 JMD	1 JMD = 0.0451 DKK
22 Feb 2025	1 DKK = 22.135 JMD	1 JMD = 0.0452 DKK
23 Feb 2025	1 DKK = 22.135 JMD	1 JMD = 0.0452 DKK
24 Feb 2025	1 DKK = 22.1104 JMD	1 JMD = 0.0452 DKK
25 Feb 2025	1 DKK = 22.1636 JMD	1 JMD = 0.0451 DKK
26 Feb 2025	1 DKK = 22.1601 JMD	1 JMD = 0.0451 DKK
27 Feb 2025	1 DKK = 22.0895 JMD	1 JMD = 0.0453 DKK
28 Feb 2025	1 DKK = 21.9853 JMD	1 JMD = 0.0455 DKK

Mar 2025

Date	DKK-JMD	JMD-DKK
01 Mar 2025	1 DKK = 21.9239 JMD	1 JMD = 0.0456 DKK
02 Mar 2025	1 DKK = 21.7702 JMD	1 JMD = 0.0459 DKK
03 Mar 2025	1 DKK = 22.0182 JMD	1 JMD = 0.0454 DKK
04 Mar 2025	1 DKK = 22.1919 JMD	1 JMD = 0.0451 DKK
05 Mar 2025	1 DKK = 22.4787 JMD	1 JMD = 0.0445 DKK
06 Mar 2025	1 DKK = 22.6932 JMD	1 JMD = 0.0441 DKK
07 Mar 2025	1 DKK = 22.8108 JMD	1 JMD = 0.0438 DKK
08 Mar 2025	1 DKK = 22.7246 JMD	1 JMD = 0.044 DKK
09 Mar 2025	1 DKK = 22.7981 JMD	1 JMD = 0.0439 DKK
10 Mar 2025	1 DKK = 22.8324 JMD	1 JMD = 0.0438 DKK
11 Mar 2025	1 DKK = 22.9554 JMD	1 JMD = 0.0436 DKK
12 Mar 2025	1 DKK = 22.9727 JMD	1 JMD = 0.0435 DKK
13 Mar 2025	1 DKK = 22.9614 JMD	1 JMD = 0.0436 DKK
14 Mar 2025	1 DKK = 22.9655 JMD	1 JMD = 0.0435 DKK
15 Mar 2025	1 DKK = 22.7804 JMD	1 JMD = 0.0439 DKK
16 Mar 2025	1 DKK = 22.7658 JMD	1 JMD = 0.0439 DKK
17 Mar 2025	1 DKK = 22.8723 JMD	1 JMD = 0.0437 DKK
18 Mar 2025	1 DKK = 22.8512 JMD	1 JMD = 0.0438 DKK
19 Mar 2025	1 DKK = 22.8869 JMD	1 JMD = 0.0437 DKK
20 Mar 2025	1 DKK = 22.7371 JMD	1 JMD = 0.044 DKK
21 Mar 2025	1 DKK = 22.7322 JMD	1 JMD = 0.044 DKK
22 Mar 2025	1 DKK = 22.6347 JMD	1 JMD = 0.0442 DKK
23 Mar 2025	1 DKK = 22.734 JMD	1 JMD = 0.044 DKK
24 Mar 2025	1 DKK = 22.7628 JMD	1 JMD = 0.0439 DKK
25 Mar 2025	1 DKK = 22.71 JMD	1 JMD = 0.044 DKK
26 Mar 2025	1 DKK = 22.711 JMD	1 JMD = 0.044 DKK
27 Mar 2025	1 DKK = 22.6785 JMD	1 JMD = 0.0441 DKK
28 Mar 2025	1 DKK = 22.7116 JMD	1 JMD = 0.044 DKK
29 Mar 2025	1 DKK = 22.7962 JMD	1 JMD = 0.0439 DKK
30 Mar 2025	1 DKK = 22.8514 JMD	1 JMD = 0.0438 DKK
31 Mar 2025	1 DKK = 22.8143 JMD	1 JMD = 0.0438 DKK

Apr 2025

Date	DKK-JMD	JMD-DKK
01 Apr 2025	1 DKK = 22.6303 JMD	1 JMD = 0.0442 DKK
02 Apr 2025	1 DKK = 22.8568 JMD	1 JMD = 0.0438 DKK
03 Apr 2025	1 DKK = 23.1604 JMD	1 JMD = 0.0432 DKK
04 Apr 2025	1 DKK = 23.3363 JMD	1 JMD = 0.0429 DKK
05 Apr 2025	1 DKK = 23.3081 JMD	1 JMD = 0.0429 DKK
06 Apr 2025	1 DKK = 23.3081 JMD	1 JMD = 0.0429 DKK
07 Apr 2025	1 DKK = 23.186 JMD	1 JMD = 0.0431 DKK
08 Apr 2025	1 DKK = 23.1134 JMD	1 JMD = 0.0433 DKK
09 Apr 2025	1 DKK = 23.3602 JMD	1 JMD = 0.0428 DKK
10 Apr 2025	1 DKK = 23.4328 JMD	1 JMD = 0.0427 DKK
11 Apr 2025	1 DKK = 24.0582 JMD	1 JMD = 0.0416 DKK
12 Apr 2025	1 DKK = 24.0555 JMD	1 JMD = 0.0416 DKK
13 Apr 2025	1 DKK = 23.9857 JMD	1 JMD = 0.0417 DKK
14 Apr 2025	1 DKK = 24.0843 JMD	1 JMD = 0.0415 DKK
15 Apr 2025	1 DKK = 24.0075 JMD	1 JMD = 0.0417 DKK
16 Apr 2025	1 DKK = 24.0989 JMD	1 JMD = 0.0415 DKK
17 Apr 2025	1 DKK = 24.0351 JMD	1 JMD = 0.0416 DKK
18 Apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
19 Apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
20 Apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
21 Apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
22 Apr 2025	1 DKK = 24.3835 JMD	1 JMD = 0.041 DKK
23 Apr 2025	1 DKK = 24.1617 JMD	1 JMD = 0.0414 DKK
24 Apr 2025	1 DKK = 24.1121 JMD	1 JMD = 0.0415 DKK
25 Apr 2025	1 DKK = 24.0863 JMD	1 JMD = 0.0415 DKK
26 Apr 2025	1 DKK = 24.0901 JMD	1 JMD = 0.0415 DKK
27 Apr 2025	1 DKK = 24.0901 JMD	1 JMD = 0.0415 DKK
28 Apr 2025	1 DKK = 24.1141 JMD	1 JMD = 0.0415 DKK
29 Apr 2025	1 DKK = 24.135 JMD	1 JMD = 0.0414 DKK
30 Apr 2025	1 DKK = 24.1182 JMD	1 JMD = 0.0415 DKK

May 2025

Date	DKK-JMD	JMD-DKK
01 May 2025	1 DKK = 24.1077 JMD	1 JMD = 0.0415 DKK
02 May 2025	1 DKK = 24.1078 JMD	1 JMD = 0.0415 DKK
03 May 2025	1 DKK = 24.0715 JMD	1 JMD = 0.0415 DKK
04 May 2025	1 DKK = 24.0715 JMD	1 JMD = 0.0415 DKK
05 May 2025	1 DKK = 24.0844 JMD	1 JMD = 0.0415 DKK
06 May 2025	1 DKK = 24.0531 JMD	1 JMD = 0.0416 DKK
07 May 2025	1 DKK = 24.1696 JMD	1 JMD = 0.0414 DKK
08 May 2025	1 DKK = 23.999 JMD	1 JMD = 0.0417 DKK
09 May 2025	1 DKK = 23.9697 JMD	1 JMD = 0.0417 DKK
10 May 2025	1 DKK = 23.9581 JMD	1 JMD = 0.0417 DKK
11 May 2025	1 DKK = 23.9493 JMD	1 JMD = 0.0418 DKK
12 May 2025	1 DKK = 23.6108 JMD	1 JMD = 0.0424 DKK
13 May 2025	1 DKK = 23.7174 JMD	1 JMD = 0.0422 DKK
14 May 2025	1 DKK = 24.0374 JMD	1 JMD = 0.0416 DKK
15 May 2025	1 DKK = 23.9176 JMD	1 JMD = 0.0418 DKK
16 May 2025	1 DKK = 23.9212 JMD	1 JMD = 0.0418 DKK
17 May 2025	1 DKK = 23.929 JMD	1 JMD = 0.0418 DKK
18 May 2025	1 DKK = 23.929 JMD	1 JMD = 0.0418 DKK
19 May 2025	1 DKK = 24.0808 JMD	1 JMD = 0.0415 DKK
20 May 2025	1 DKK = 23.9618 JMD	1 JMD = 0.0417 DKK
21 May 2025	1 DKK = 24.139 JMD	1 JMD = 0.0414 DKK
22 May 2025	1 DKK = 24.0605 JMD	1 JMD = 0.0416 DKK
23 May 2025	1 DKK = 24.2058 JMD	1 JMD = 0.0413 DKK
24 May 2025	1 DKK = 24.1655 JMD	1 JMD = 0.0414 DKK
25 May 2025	1 DKK = 24.1655 JMD	1 JMD = 0.0414 DKK
26 May 2025	1 DKK = 24.2623 JMD	1 JMD = 0.0412 DKK
27 May 2025	1 DKK = 24.2012 JMD	1 JMD = 0.0413 DKK
28 May 2025	1 DKK = 24.198 JMD	1 JMD = 0.0413 DKK
29 May 2025	1 DKK = 24.109 JMD	1 JMD = 0.0415 DKK
30 May 2025	1 DKK = 24.2177 JMD	1 JMD = 0.0413 DKK
31 May 2025	1 DKK = 24.235 JMD	1 JMD = 0.0413 DKK

Jun 2025

Date	DKK-JMD	JMD-DKK
01 Jun 2025	1 DKK = 24.202 JMD	1 JMD = 0.0413 DKK
02 Jun 2025	1 DKK = 24.4223 JMD	1 JMD = 0.0409 DKK
03 Jun 2025	1 DKK = 24.3677 JMD	1 JMD = 0.041 DKK
04 Jun 2025	1 DKK = 24.3392 JMD	1 JMD = 0.0411 DKK
05 Jun 2025	1 DKK = 24.4313 JMD	1 JMD = 0.0409 DKK
06 Jun 2025	1 DKK = 24.4637 JMD	1 JMD = 0.0409 DKK
07 Jun 2025	1 DKK = 24.4451 JMD	1 JMD = 0.0409 DKK
08 Jun 2025	1 DKK = 24.4451 JMD	1 JMD = 0.0409 DKK
09 Jun 2025	1 DKK = 24.4084 JMD	1 JMD = 0.041 DKK
10 Jun 2025	1 DKK = 24.4876 JMD	1 JMD = 0.0408 DKK
11 Jun 2025	1 DKK = 24.5085 JMD	1 JMD = 0.0408 DKK
12 Jun 2025	1 DKK = 24.8644 JMD	1 JMD = 0.0402 DKK
13 Jun 2025	1 DKK = 24.7062 JMD	1 JMD = 0.0405 DKK
14 Jun 2025	1 DKK = 24.6869 JMD	1 JMD = 0.0405 DKK
15 Jun 2025	1 DKK = 24.6869 JMD	1 JMD = 0.0405 DKK
16 Jun 2025	1 DKK = 24.7614 JMD	1 JMD = 0.0404 DKK
17 Jun 2025	1 DKK = 24.6628 JMD	1 JMD = 0.0405 DKK
18 Jun 2025	1 DKK = 24.5151 JMD	1 JMD = 0.0408 DKK
19 Jun 2025	1 DKK = 24.5282 JMD	1 JMD = 0.0408 DKK
20 Jun 2025	1 DKK = 24.6243 JMD	1 JMD = 0.0406 DKK
21 Jun 2025	1 DKK = 24.6179 JMD	1 JMD = 0.0406 DKK
22 Jun 2025	1 DKK = 24.6179 JMD	1 JMD = 0.0406 DKK
23 Jun 2025	1 DKK = 24.4796 JMD	1 JMD = 0.0409 DKK
24 Jun 2025	1 DKK = 24.8643 JMD	1 JMD = 0.0402 DKK
25 Jun 2025	1 DKK = 24.8789 JMD	1 JMD = 0.0402 DKK
26 Jun 2025	1 DKK = 25.1528 JMD	1 JMD = 0.0398 DKK
27 Jun 2025	1 DKK = 25.1367 JMD	1 JMD = 0.0398 DKK
28 Jun 2025	1 DKK = 25.1579 JMD	1 JMD = 0.0397 DKK
29 Jun 2025	1 DKK = 25.1579 JMD	1 JMD = 0.0397 DKK
30 Jun 2025	1 DKK = 25.2294 JMD	1 JMD = 0.0396 DKK

Jul 2025

Date	DKK-JMD	JMD-DKK
01 Jul 2025	1 DKK = 25.423 JMD	1 JMD = 0.0393 DKK
02 Jul 2025	1 DKK = 25.2119 JMD	1 JMD = 0.0397 DKK
03 Jul 2025	1 DKK = 25.2381 JMD	1 JMD = 0.0396 DKK
04 Jul 2025	1 DKK = 25.1793 JMD	1 JMD = 0.0397 DKK
05 Jul 2025	1 DKK = 25.1964 JMD	1 JMD = 0.0397 DKK
06 Jul 2025	1 DKK = 25.1964 JMD	1 JMD = 0.0397 DKK
07 Jul 2025	1 DKK = 25.0914 JMD	1 JMD = 0.0399 DKK
08 Jul 2025	1 DKK = 25.0577 JMD	1 JMD = 0.0399 DKK
09 Jul 2025	1 DKK = 25.0449 JMD	1 JMD = 0.0399 DKK
10 Jul 2025	1 DKK = 25.1054 JMD	1 JMD = 0.0398 DKK
11 Jul 2025	1 DKK = 25.0534 JMD	1 JMD = 0.0399 DKK
12 Jul 2025	1 DKK = 25.0473 JMD	1 JMD = 0.0399 DKK
13 Jul 2025	1 DKK = 25.0477 JMD	1 JMD = 0.0399 DKK
14 Jul 2025	1 DKK = 25.0965 JMD	1 JMD = 0.0398 DKK
15 Jul 2025	1 DKK = 25.0049 JMD	1 JMD = 0.04 DKK
16 Jul 2025	1 DKK = 24.8809 JMD	1 JMD = 0.0402 DKK
17 Jul 2025	1 DKK = 24.8738 JMD	1 JMD = 0.0402 DKK
18 Jul 2025	1 DKK = 24.9392 JMD	1 JMD = 0.0401 DKK
19 Jul 2025	1 DKK = 24.9246 JMD	1 JMD = 0.0401 DKK
20 Jul 2025	1 DKK = 24.9246 JMD	1 JMD = 0.0401 DKK
21 Jul 2025	1 DKK = 24.9612 JMD	1 JMD = 0.0401 DKK
22 Jul 2025	1 DKK = 25.1284 JMD	1 JMD = 0.0398 DKK
23 Jul 2025	1 DKK = 25.1982 JMD	1 JMD = 0.0397 DKK
24 Jul 2025	1 DKK = 25.208 JMD	1 JMD = 0.0397 DKK
25 Jul 2025	1 DKK = 25.0741 JMD	1 JMD = 0.0399 DKK
26 Jul 2025	1 DKK = 25.0621 JMD	1 JMD = 0.0399 DKK
27 Jul 2025	1 DKK = 25.0621 JMD	1 JMD = 0.0399 DKK
28 Jul 2025	1 DKK = 25.0527 JMD	1 JMD = 0.0399 DKK
29 Jul 2025	1 DKK = 24.8137 JMD	1 JMD = 0.0403 DKK
30 Jul 2025	1 DKK = 24.7241 JMD	1 JMD = 0.0404 DKK
31 Jul 2025	1 DKK = 24.5201 JMD	1 JMD = 0.0408 DKK

Aug 2025

Date	DKK-JMD	JMD-DKK
01 Aug 2025	1 DKK = 24.5312 JMD	1 JMD = 0.0408 DKK
02 Aug 2025	1 DKK = 24.5255 JMD	1 JMD = 0.0408 DKK

DKK-JMD and JMD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News