currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-MOP and MOP-DKK exchange rates - 2026

DKK-MOP and MOP-DKK exchange rates - 2026

DKK-MOP and MOP-DKK exchange rates

Check below the exchange rates for DKK-MOP and MOP-DKK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 DKK = 1.2632 MOP
1 MOP = 0.7916 DKK
1Y 2Y 3Y

Jan 2026

DateDKK-MOPMOP-DKK
01 Jan 2026 1 DKK = 1.2604 MOP 1 MOP = 0.7934 DKK
02 Jan 2026 1 DKK = 1.2595 MOP 1 MOP = 0.794 DKK
03 Jan 2026 1 DKK = 1.2585 MOP 1 MOP = 0.7946 DKK
04 Jan 2026 1 DKK = 1.2585 MOP 1 MOP = 0.7946 DKK
05 Jan 2026 1 DKK = 1.2545 MOP 1 MOP = 0.7971 DKK
06 Jan 2026 1 DKK = 1.2562 MOP 1 MOP = 0.7961 DKK
07 Jan 2026 1 DKK = 1.2544 MOP 1 MOP = 0.7972 DKK
08 Jan 2026 1 DKK = 1.2547 MOP 1 MOP = 0.797 DKK
09 Jan 2026 1 DKK = 1.2515 MOP 1 MOP = 0.799 DKK
10 Jan 2026 1 DKK = 1.2507 MOP 1 MOP = 0.7995 DKK
11 Jan 2026 1 DKK = 1.2515 MOP 1 MOP = 0.799 DKK
12 Jan 2026 1 DKK = 1.2553 MOP 1 MOP = 0.7966 DKK
13 Jan 2026 1 DKK = 1.2536 MOP 1 MOP = 0.7977 DKK
14 Jan 2026 1 DKK = 1.253 MOP 1 MOP = 0.7981 DKK
15 Jan 2026 1 DKK = 1.2501 MOP 1 MOP = 0.8 DKK
16 Jan 2026 1 DKK = 1.2492 MOP 1 MOP = 0.8005 DKK
17 Jan 2026 1 DKK = 1.2488 MOP 1 MOP = 0.8008 DKK
18 Jan 2026 1 DKK = 1.2488 MOP 1 MOP = 0.8008 DKK
19 Jan 2026 1 DKK = 1.2496 MOP 1 MOP = 0.8002 DKK
20 Jan 2026 1 DKK = 1.2605 MOP 1 MOP = 0.7934 DKK
21 Jan 2026 1 DKK = 1.2606 MOP 1 MOP = 0.7933 DKK
22 Jan 2026 1 DKK = 1.2585 MOP 1 MOP = 0.7946 DKK
23 Jan 2026 1 DKK = 1.2622 MOP 1 MOP = 0.7922 DKK
24 Jan 2026 1 DKK = 1.2623 MOP 1 MOP = 0.7922 DKK
25 Jan 2026 1 DKK = 1.2623 MOP 1 MOP = 0.7922 DKK
26 Jan 2026 1 DKK = 1.2739 MOP 1 MOP = 0.785 DKK
27 Jan 2026 1 DKK = 1.2802 MOP 1 MOP = 0.7811 DKK
28 Jan 2026 1 DKK = 1.2891 MOP 1 MOP = 0.7757 DKK
29 Jan 2026 1 DKK = 1.2867 MOP 1 MOP = 0.7772 DKK
30 Jan 2026 1 DKK = 1.2841 MOP 1 MOP = 0.7788 DKK
31 Jan 2026 1 DKK = 1.286 MOP 1 MOP = 0.7776 DKK

Feb 2026

DateDKK-MOPMOP-DKK
01 Feb 2026 1 DKK = 1.2863 MOP 1 MOP = 0.7774 DKK
02 Feb 2026 1 DKK = 1.278 MOP 1 MOP = 0.7825 DKK
03 Feb 2026 1 DKK = 1.2698 MOP 1 MOP = 0.7875 DKK
04 Feb 2026 1 DKK = 1.2733 MOP 1 MOP = 0.7853 DKK
05 Feb 2026 1 DKK = 1.2722 MOP 1 MOP = 0.7861 DKK
06 Feb 2026 1 DKK = 1.2708 MOP 1 MOP = 0.7869 DKK
07 Feb 2026 1 DKK = 1.2692 MOP 1 MOP = 0.7879 DKK
08 Feb 2026 1 DKK = 1.2692 MOP 1 MOP = 0.7879 DKK
09 Feb 2026 1 DKK = 1.2793 MOP 1 MOP = 0.7817 DKK
10 Feb 2026 1 DKK = 1.2815 MOP 1 MOP = 0.7803 DKK
11 Feb 2026 1 DKK = 1.2832 MOP 1 MOP = 0.7793 DKK
12 Feb 2026 1 DKK = 1.2804 MOP 1 MOP = 0.781 DKK
13 Feb 2026 1 DKK = 1.2787 MOP 1 MOP = 0.782 DKK
14 Feb 2026 1 DKK = 1.2783 MOP 1 MOP = 0.7823 DKK
15 Feb 2026 1 DKK = 1.2783 MOP 1 MOP = 0.7823 DKK
16 Feb 2026 1 DKK = 1.2776 MOP 1 MOP = 0.7827 DKK
17 Feb 2026 1 DKK = 1.2749 MOP 1 MOP = 0.7844 DKK
18 Feb 2026 1 DKK = 1.276 MOP 1 MOP = 0.7837 DKK
19 Feb 2026 1 DKK = 1.2691 MOP 1 MOP = 0.788 DKK
20 Feb 2026 1 DKK = 1.2678 MOP 1 MOP = 0.7887 DKK
21 Feb 2026 1 DKK = 1.2668 MOP 1 MOP = 0.7894 DKK
22 Feb 2026 1 DKK = 1.2668 MOP 1 MOP = 0.7894 DKK
23 Feb 2026 1 DKK = 1.2676 MOP 1 MOP = 0.7889 DKK
24 Feb 2026 1 DKK = 1.2706 MOP 1 MOP = 0.787 DKK
25 Feb 2026 1 DKK = 1.2696 MOP 1 MOP = 0.7876 DKK
26 Feb 2026 1 DKK = 1.2735 MOP 1 MOP = 0.7852 DKK
27 Feb 2026 1 DKK = 1.2723 MOP 1 MOP = 0.786 DKK
28 Feb 2026 1 DKK = 1.2722 MOP 1 MOP = 0.786 DKK

Mar 2026

DateDKK-MOPMOP-DKK
01 Mar 2026 1 DKK = 1.2722 MOP 1 MOP = 0.786 DKK
02 Mar 2026 1 DKK = 1.2652 MOP 1 MOP = 0.7904 DKK
03 Mar 2026 1 DKK = 1.2483 MOP 1 MOP = 0.8011 DKK
04 Mar 2026 1 DKK = 1.2539 MOP 1 MOP = 0.7975 DKK
05 Mar 2026 1 DKK = 1.2527 MOP 1 MOP = 0.7983 DKK
06 Mar 2026 1 DKK = 1.2471 MOP 1 MOP = 0.8019 DKK
07 Mar 2026 1 DKK = 1.2457 MOP 1 MOP = 0.8027 DKK
08 Mar 2026 1 DKK = 1.2457 MOP 1 MOP = 0.8027 DKK
09 Mar 2026 1 DKK = 1.246 MOP 1 MOP = 0.8026 DKK
10 Mar 2026 1 DKK = 1.2559 MOP 1 MOP = 0.7963 DKK
11 Mar 2026 1 DKK = 1.2506 MOP 1 MOP = 0.7996 DKK
12 Mar 2026 1 DKK = 1.2464 MOP 1 MOP = 0.8023 DKK
13 Mar 2026 1 DKK = 1.2372 MOP 1 MOP = 0.8083 DKK
14 Mar 2026 1 DKK = 1.2316 MOP 1 MOP = 0.812 DKK
15 Mar 2026 1 DKK = 1.2316 MOP 1 MOP = 0.812 DKK

DKK-MOP and MOP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats