> DKK-NGN and NGN-DKK exchange rates - 2025

DKK-NGN and NGN-DKK exchange rates - 2025

DKK-NGN and NGN-DKK exchange rates

Check below the exchange rates for DKK-NGN and NGN-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 220.7582 NGN

1 NGN = 0.0045 DKK

1Y 2Y 3Y

DKK to NGNNGN to DKK

Jan 2025

Date	DKK-NGN	NGN-DKK
01 Jan 2025	1 DKK = 215.7019 NGN	1 NGN = 0.0046 DKK
02 Jan 2025	1 DKK = 214.0272 NGN	1 NGN = 0.0047 DKK
03 Jan 2025	1 DKK = 213.4569 NGN	1 NGN = 0.0047 DKK
04 Jan 2025	1 DKK = 213.1616 NGN	1 NGN = 0.0047 DKK
05 Jan 2025	1 DKK = 213.1616 NGN	1 NGN = 0.0047 DKK
06 Jan 2025	1 DKK = 215.6128 NGN	1 NGN = 0.0046 DKK
07 Jan 2025	1 DKK = 214.6565 NGN	1 NGN = 0.0047 DKK
08 Jan 2025	1 DKK = 212.7247 NGN	1 NGN = 0.0047 DKK
09 Jan 2025	1 DKK = 213.6607 NGN	1 NGN = 0.0047 DKK
10 Jan 2025	1 DKK = 214.3189 NGN	1 NGN = 0.0047 DKK
11 Jan 2025	1 DKK = 213.0671 NGN	1 NGN = 0.0047 DKK
12 Jan 2025	1 DKK = 213.0671 NGN	1 NGN = 0.0047 DKK
13 Jan 2025	1 DKK = 211.9858 NGN	1 NGN = 0.0047 DKK
14 Jan 2025	1 DKK = 213.0297 NGN	1 NGN = 0.0047 DKK
15 Jan 2025	1 DKK = 214.5797 NGN	1 NGN = 0.0047 DKK
16 Jan 2025	1 DKK = 214.367 NGN	1 NGN = 0.0047 DKK
17 Jan 2025	1 DKK = 215.3413 NGN	1 NGN = 0.0046 DKK
18 Jan 2025	1 DKK = 213.8245 NGN	1 NGN = 0.0047 DKK
19 Jan 2025	1 DKK = 213.7951 NGN	1 NGN = 0.0047 DKK
20 Jan 2025	1 DKK = 215.4484 NGN	1 NGN = 0.0046 DKK
21 Jan 2025	1 DKK = 215.6817 NGN	1 NGN = 0.0046 DKK
22 Jan 2025	1 DKK = 216.9665 NGN	1 NGN = 0.0046 DKK
23 Jan 2025	1 DKK = 217.2756 NGN	1 NGN = 0.0046 DKK
24 Jan 2025	1 DKK = 215.5522 NGN	1 NGN = 0.0046 DKK
25 Jan 2025	1 DKK = 219.1002 NGN	1 NGN = 0.0046 DKK
26 Jan 2025	1 DKK = 219.1002 NGN	1 NGN = 0.0046 DKK
27 Jan 2025	1 DKK = 215.4984 NGN	1 NGN = 0.0046 DKK
28 Jan 2025	1 DKK = 213.0534 NGN	1 NGN = 0.0047 DKK
29 Jan 2025	1 DKK = 210.4807 NGN	1 NGN = 0.0048 DKK
30 Jan 2025	1 DKK = 213.426 NGN	1 NGN = 0.0047 DKK
31 Jan 2025	1 DKK = 209.4236 NGN	1 NGN = 0.0048 DKK

Feb 2025

Date	DKK-NGN	NGN-DKK
01 Feb 2025	1 DKK = 208.6909 NGN	1 NGN = 0.0048 DKK
02 Feb 2025	1 DKK = 208.6909 NGN	1 NGN = 0.0048 DKK
03 Feb 2025	1 DKK = 205.7196 NGN	1 NGN = 0.0049 DKK
04 Feb 2025	1 DKK = 207.122 NGN	1 NGN = 0.0048 DKK
05 Feb 2025	1 DKK = 209.1408 NGN	1 NGN = 0.0048 DKK
06 Feb 2025	1 DKK = 209.043 NGN	1 NGN = 0.0048 DKK
07 Feb 2025	1 DKK = 209.3731 NGN	1 NGN = 0.0048 DKK
08 Feb 2025	1 DKK = 207.4641 NGN	1 NGN = 0.0048 DKK
09 Feb 2025	1 DKK = 207.4641 NGN	1 NGN = 0.0048 DKK
10 Feb 2025	1 DKK = 207.2365 NGN	1 NGN = 0.0048 DKK
11 Feb 2025	1 DKK = 207.6808 NGN	1 NGN = 0.0048 DKK
12 Feb 2025	1 DKK = 210.2623 NGN	1 NGN = 0.0048 DKK
13 Feb 2025	1 DKK = 210.0029 NGN	1 NGN = 0.0048 DKK
14 Feb 2025	1 DKK = 212.7675 NGN	1 NGN = 0.0047 DKK
15 Feb 2025	1 DKK = 213.0465 NGN	1 NGN = 0.0047 DKK
16 Feb 2025	1 DKK = 213.0465 NGN	1 NGN = 0.0047 DKK
17 Feb 2025	1 DKK = 212.0629 NGN	1 NGN = 0.0047 DKK
18 Feb 2025	1 DKK = 211.0572 NGN	1 NGN = 0.0047 DKK
19 Feb 2025	1 DKK = 210.7275 NGN	1 NGN = 0.0047 DKK
20 Feb 2025	1 DKK = 210.9089 NGN	1 NGN = 0.0047 DKK
21 Feb 2025	1 DKK = 210.9221 NGN	1 NGN = 0.0047 DKK
22 Feb 2025	1 DKK = 210.7074 NGN	1 NGN = 0.0047 DKK
23 Feb 2025	1 DKK = 210.7074 NGN	1 NGN = 0.0047 DKK
24 Feb 2025	1 DKK = 210.1092 NGN	1 NGN = 0.0048 DKK
25 Feb 2025	1 DKK = 210.9861 NGN	1 NGN = 0.0047 DKK
26 Feb 2025	1 DKK = 211.0112 NGN	1 NGN = 0.0047 DKK
27 Feb 2025	1 DKK = 210.4577 NGN	1 NGN = 0.0048 DKK
28 Feb 2025	1 DKK = 209.1963 NGN	1 NGN = 0.0048 DKK

Mar 2025

Date	DKK-NGN	NGN-DKK
01 Mar 2025	1 DKK = 209.0555 NGN	1 NGN = 0.0048 DKK
02 Mar 2025	1 DKK = 208.5506 NGN	1 NGN = 0.0048 DKK
03 Mar 2025	1 DKK = 210.4051 NGN	1 NGN = 0.0048 DKK
04 Mar 2025	1 DKK = 211.9421 NGN	1 NGN = 0.0047 DKK
05 Mar 2025	1 DKK = 215.1197 NGN	1 NGN = 0.0046 DKK
06 Mar 2025	1 DKK = 217.7161 NGN	1 NGN = 0.0046 DKK
07 Mar 2025	1 DKK = 220.0317 NGN	1 NGN = 0.0045 DKK
08 Mar 2025	1 DKK = 219.5307 NGN	1 NGN = 0.0046 DKK
09 Mar 2025	1 DKK = 220.0627 NGN	1 NGN = 0.0045 DKK
10 Mar 2025	1 DKK = 219.871 NGN	1 NGN = 0.0045 DKK
11 Mar 2025	1 DKK = 223.2821 NGN	1 NGN = 0.0045 DKK
12 Mar 2025	1 DKK = 224.3927 NGN	1 NGN = 0.0045 DKK
13 Mar 2025	1 DKK = 226.7039 NGN	1 NGN = 0.0044 DKK
14 Mar 2025	1 DKK = 226.2504 NGN	1 NGN = 0.0044 DKK
15 Mar 2025	1 DKK = 226.5499 NGN	1 NGN = 0.0044 DKK
16 Mar 2025	1 DKK = 225.652 NGN	1 NGN = 0.0044 DKK
17 Mar 2025	1 DKK = 225.059 NGN	1 NGN = 0.0044 DKK
18 Mar 2025	1 DKK = 225.2354 NGN	1 NGN = 0.0044 DKK
19 Mar 2025	1 DKK = 225.4056 NGN	1 NGN = 0.0044 DKK
20 Mar 2025	1 DKK = 222.3516 NGN	1 NGN = 0.0045 DKK
21 Mar 2025	1 DKK = 223.5975 NGN	1 NGN = 0.0045 DKK
22 Mar 2025	1 DKK = 224.7092 NGN	1 NGN = 0.0045 DKK
23 Mar 2025	1 DKK = 222.6531 NGN	1 NGN = 0.0045 DKK
24 Mar 2025	1 DKK = 222.9332 NGN	1 NGN = 0.0045 DKK
25 Mar 2025	1 DKK = 221.1999 NGN	1 NGN = 0.0045 DKK
26 Mar 2025	1 DKK = 222.2767 NGN	1 NGN = 0.0045 DKK
27 Mar 2025	1 DKK = 222.4245 NGN	1 NGN = 0.0045 DKK
28 Mar 2025	1 DKK = 222.4147 NGN	1 NGN = 0.0045 DKK
29 Mar 2025	1 DKK = 223.2759 NGN	1 NGN = 0.0045 DKK
30 Mar 2025	1 DKK = 222.8698 NGN	1 NGN = 0.0045 DKK
31 Mar 2025	1 DKK = 222.4726 NGN	1 NGN = 0.0045 DKK

Apr 2025

Date	DKK-NGN	NGN-DKK
01 Apr 2025	1 DKK = 221.8906 NGN	1 NGN = 0.0045 DKK
02 Apr 2025	1 DKK = 222.4881 NGN	1 NGN = 0.0045 DKK
03 Apr 2025	1 DKK = 228.1929 NGN	1 NGN = 0.0044 DKK
04 Apr 2025	1 DKK = 227.6264 NGN	1 NGN = 0.0044 DKK
05 Apr 2025	1 DKK = 225.1431 NGN	1 NGN = 0.0044 DKK
06 Apr 2025	1 DKK = 225.1431 NGN	1 NGN = 0.0044 DKK
07 Apr 2025	1 DKK = 228.1251 NGN	1 NGN = 0.0044 DKK
08 Apr 2025	1 DKK = 230.9557 NGN	1 NGN = 0.0043 DKK
09 Apr 2025	1 DKK = 231.9682 NGN	1 NGN = 0.0043 DKK
10 Apr 2025	1 DKK = 233.1857 NGN	1 NGN = 0.0043 DKK
11 Apr 2025	1 DKK = 243.4561 NGN	1 NGN = 0.0041 DKK
12 Apr 2025	1 DKK = 242.8781 NGN	1 NGN = 0.0041 DKK
13 Apr 2025	1 DKK = 243.2703 NGN	1 NGN = 0.0041 DKK
14 Apr 2025	1 DKK = 244.3053 NGN	1 NGN = 0.0041 DKK
15 Apr 2025	1 DKK = 243.1978 NGN	1 NGN = 0.0041 DKK
16 Apr 2025	1 DKK = 244.3109 NGN	1 NGN = 0.0041 DKK
17 Apr 2025	1 DKK = 243.9412 NGN	1 NGN = 0.0041 DKK
18 Apr 2025	1 DKK = 244.4115 NGN	1 NGN = 0.0041 DKK
19 Apr 2025	1 DKK = 244.4119 NGN	1 NGN = 0.0041 DKK
20 Apr 2025	1 DKK = 244.4119 NGN	1 NGN = 0.0041 DKK
21 Apr 2025	1 DKK = 244.4109 NGN	1 NGN = 0.0041 DKK
22 Apr 2025	1 DKK = 246.7737 NGN	1 NGN = 0.0041 DKK
23 Apr 2025	1 DKK = 246.0135 NGN	1 NGN = 0.0041 DKK
24 Apr 2025	1 DKK = 245.4631 NGN	1 NGN = 0.0041 DKK
25 Apr 2025	1 DKK = 245.3194 NGN	1 NGN = 0.0041 DKK
26 Apr 2025	1 DKK = 244.8882 NGN	1 NGN = 0.0041 DKK
27 Apr 2025	1 DKK = 244.8882 NGN	1 NGN = 0.0041 DKK
28 Apr 2025	1 DKK = 244.6614 NGN	1 NGN = 0.0041 DKK
29 Apr 2025	1 DKK = 244.3479 NGN	1 NGN = 0.0041 DKK
30 Apr 2025	1 DKK = 244.27 NGN	1 NGN = 0.0041 DKK

DKK-NGN and NGN-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News