currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-NOK and NOK-DKK exchange rates - 2026

DKK-NOK and NOK-DKK exchange rates - 2026

DKK-NOK and NOK-DKK exchange rates

Check below the exchange rates for DKK-NOK and NOK-DKK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 DKK = 1.5314 NOK
1 NOK = 0.653 DKK
1Y 2Y 3Y

Jan 2026

DateDKK-NOKNOK-DKK
01 Jan 2026 1 DKK = 1.5846 NOK 1 NOK = 0.6311 DKK
02 Jan 2026 1 DKK = 1.5796 NOK 1 NOK = 0.6331 DKK
03 Jan 2026 1 DKK = 1.5792 NOK 1 NOK = 0.6332 DKK
04 Jan 2026 1 DKK = 1.5792 NOK 1 NOK = 0.6332 DKK
05 Jan 2026 1 DKK = 1.5771 NOK 1 NOK = 0.6341 DKK
06 Jan 2026 1 DKK = 1.57 NOK 1 NOK = 0.637 DKK
07 Jan 2026 1 DKK = 1.5733 NOK 1 NOK = 0.6356 DKK
08 Jan 2026 1 DKK = 1.5779 NOK 1 NOK = 0.6337 DKK
09 Jan 2026 1 DKK = 1.5744 NOK 1 NOK = 0.6352 DKK
10 Jan 2026 1 DKK = 1.5723 NOK 1 NOK = 0.636 DKK
11 Jan 2026 1 DKK = 1.5723 NOK 1 NOK = 0.636 DKK
12 Jan 2026 1 DKK = 1.5749 NOK 1 NOK = 0.635 DKK
13 Jan 2026 1 DKK = 1.573 NOK 1 NOK = 0.6357 DKK
14 Jan 2026 1 DKK = 1.5701 NOK 1 NOK = 0.6369 DKK
15 Jan 2026 1 DKK = 1.5687 NOK 1 NOK = 0.6375 DKK
16 Jan 2026 1 DKK = 1.5672 NOK 1 NOK = 0.6381 DKK
17 Jan 2026 1 DKK = 1.5672 NOK 1 NOK = 0.6381 DKK
18 Jan 2026 1 DKK = 1.5672 NOK 1 NOK = 0.6381 DKK
19 Jan 2026 1 DKK = 1.5698 NOK 1 NOK = 0.637 DKK
20 Jan 2026 1 DKK = 1.5704 NOK 1 NOK = 0.6368 DKK
21 Jan 2026 1 DKK = 1.5588 NOK 1 NOK = 0.6415 DKK
22 Jan 2026 1 DKK = 1.5489 NOK 1 NOK = 0.6456 DKK
23 Jan 2026 1 DKK = 1.5462 NOK 1 NOK = 0.6468 DKK
24 Jan 2026 1 DKK = 1.5475 NOK 1 NOK = 0.6462 DKK
25 Jan 2026 1 DKK = 1.5475 NOK 1 NOK = 0.6462 DKK
26 Jan 2026 1 DKK = 1.5529 NOK 1 NOK = 0.644 DKK
27 Jan 2026 1 DKK = 1.5525 NOK 1 NOK = 0.6441 DKK
28 Jan 2026 1 DKK = 1.5438 NOK 1 NOK = 0.6478 DKK
29 Jan 2026 1 DKK = 1.5308 NOK 1 NOK = 0.6532 DKK
30 Jan 2026 1 DKK = 1.5247 NOK 1 NOK = 0.6558 DKK
31 Jan 2026 1 DKK = 1.5312 NOK 1 NOK = 0.6531 DKK

Feb 2026

DateDKK-NOKNOK-DKK
01 Feb 2026 1 DKK = 1.5312 NOK 1 NOK = 0.6531 DKK
02 Feb 2026 1 DKK = 1.5347 NOK 1 NOK = 0.6516 DKK
03 Feb 2026 1 DKK = 1.5308 NOK 1 NOK = 0.6532 DKK
04 Feb 2026 1 DKK = 1.5265 NOK 1 NOK = 0.6551 DKK
05 Feb 2026 1 DKK = 1.5372 NOK 1 NOK = 0.6505 DKK
06 Feb 2026 1 DKK = 1.5352 NOK 1 NOK = 0.6514 DKK
07 Feb 2026 1 DKK = 1.5328 NOK 1 NOK = 0.6524 DKK
08 Feb 2026 1 DKK = 1.5328 NOK 1 NOK = 0.6524 DKK
09 Feb 2026 1 DKK = 1.5312 NOK 1 NOK = 0.6531 DKK
10 Feb 2026 1 DKK = 1.5146 NOK 1 NOK = 0.6602 DKK
11 Feb 2026 1 DKK = 1.508 NOK 1 NOK = 0.6631 DKK
12 Feb 2026 1 DKK = 1.5069 NOK 1 NOK = 0.6636 DKK
13 Feb 2026 1 DKK = 1.5149 NOK 1 NOK = 0.6601 DKK
14 Feb 2026 1 DKK = 1.5105 NOK 1 NOK = 0.662 DKK
15 Feb 2026 1 DKK = 1.5105 NOK 1 NOK = 0.662 DKK
16 Feb 2026 1 DKK = 1.5079 NOK 1 NOK = 0.6632 DKK
17 Feb 2026 1 DKK = 1.5088 NOK 1 NOK = 0.6628 DKK
18 Feb 2026 1 DKK = 1.5013 NOK 1 NOK = 0.6661 DKK
19 Feb 2026 1 DKK = 1.5052 NOK 1 NOK = 0.6644 DKK
20 Feb 2026 1 DKK = 1.5071 NOK 1 NOK = 0.6635 DKK
21 Feb 2026 1 DKK = 1.5023 NOK 1 NOK = 0.6656 DKK
22 Feb 2026 1 DKK = 1.5023 NOK 1 NOK = 0.6656 DKK
23 Feb 2026 1 DKK = 1.5069 NOK 1 NOK = 0.6636 DKK
24 Feb 2026 1 DKK = 1.5097 NOK 1 NOK = 0.6624 DKK
25 Feb 2026 1 DKK = 1.5129 NOK 1 NOK = 0.661 DKK
26 Feb 2026 1 DKK = 1.5114 NOK 1 NOK = 0.6616 DKK
27 Feb 2026 1 DKK = 1.5001 NOK 1 NOK = 0.6666 DKK
28 Feb 2026 1 DKK = 1.5036 NOK 1 NOK = 0.6651 DKK

Mar 2026

DateDKK-NOKNOK-DKK
01 Mar 2026 1 DKK = 1.5036 NOK 1 NOK = 0.6651 DKK
02 Mar 2026 1 DKK = 1.4963 NOK 1 NOK = 0.6683 DKK
03 Mar 2026 1 DKK = 1.5059 NOK 1 NOK = 0.664 DKK
04 Mar 2026 1 DKK = 1.5037 NOK 1 NOK = 0.665 DKK
05 Mar 2026 1 DKK = 1.5007 NOK 1 NOK = 0.6663 DKK
06 Mar 2026 1 DKK = 1.4948 NOK 1 NOK = 0.669 DKK
07 Mar 2026 1 DKK = 1.4901 NOK 1 NOK = 0.6711 DKK
08 Mar 2026 1 DKK = 1.4901 NOK 1 NOK = 0.6711 DKK
09 Mar 2026 1 DKK = 1.493 NOK 1 NOK = 0.6698 DKK
10 Mar 2026 1 DKK = 1.4921 NOK 1 NOK = 0.6702 DKK
11 Mar 2026 1 DKK = 1.4955 NOK 1 NOK = 0.6687 DKK
12 Mar 2026 1 DKK = 1.4945 NOK 1 NOK = 0.6691 DKK
13 Mar 2026 1 DKK = 1.4936 NOK 1 NOK = 0.6695 DKK
14 Mar 2026 1 DKK = 1.4891 NOK 1 NOK = 0.6716 DKK
15 Mar 2026 1 DKK = 1.4891 NOK 1 NOK = 0.6716 DKK

DKK-NOK and NOK-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats