currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-NPR and NPR-DKK exchange rates - 2026

DKK-NPR and NPR-DKK exchange rates - 2026

DKK-NPR and NPR-DKK exchange rates

Check below the exchange rates for DKK-NPR and NPR-DKK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 DKK = 22.8695 NPR
1 NPR = 0.0437 DKK
1Y 2Y 3Y

Jan 2026

DateDKK-NPRNPR-DKK
01 Jan 2026 1 DKK = 22.6385 NPR 1 NPR = 0.0442 DKK
02 Jan 2026 1 DKK = 22.6254 NPR 1 NPR = 0.0442 DKK
03 Jan 2026 1 DKK = 22.6069 NPR 1 NPR = 0.0442 DKK
04 Jan 2026 1 DKK = 22.6069 NPR 1 NPR = 0.0442 DKK
05 Jan 2026 1 DKK = 22.5777 NPR 1 NPR = 0.0443 DKK
06 Jan 2026 1 DKK = 22.5953 NPR 1 NPR = 0.0443 DKK
07 Jan 2026 1 DKK = 22.5098 NPR 1 NPR = 0.0444 DKK
08 Jan 2026 1 DKK = 22.4739 NPR 1 NPR = 0.0445 DKK
09 Jan 2026 1 DKK = 22.4592 NPR 1 NPR = 0.0445 DKK
10 Jan 2026 1 DKK = 22.4457 NPR 1 NPR = 0.0446 DKK
11 Jan 2026 1 DKK = 22.4594 NPR 1 NPR = 0.0445 DKK
12 Jan 2026 1 DKK = 22.5532 NPR 1 NPR = 0.0443 DKK
13 Jan 2026 1 DKK = 22.526 NPR 1 NPR = 0.0444 DKK
14 Jan 2026 1 DKK = 22.5446 NPR 1 NPR = 0.0444 DKK
15 Jan 2026 1 DKK = 22.4954 NPR 1 NPR = 0.0445 DKK
16 Jan 2026 1 DKK = 22.5699 NPR 1 NPR = 0.0443 DKK
17 Jan 2026 1 DKK = 22.5625 NPR 1 NPR = 0.0443 DKK
18 Jan 2026 1 DKK = 22.5625 NPR 1 NPR = 0.0443 DKK
19 Jan 2026 1 DKK = 22.611 NPR 1 NPR = 0.0442 DKK
20 Jan 2026 1 DKK = 22.8305 NPR 1 NPR = 0.0438 DKK
21 Jan 2026 1 DKK = 22.9988 NPR 1 NPR = 0.0435 DKK
22 Jan 2026 1 DKK = 22.9565 NPR 1 NPR = 0.0436 DKK
23 Jan 2026 1 DKK = 23.0807 NPR 1 NPR = 0.0433 DKK
24 Jan 2026 1 DKK = 23.0817 NPR 1 NPR = 0.0433 DKK
25 Jan 2026 1 DKK = 23.0817 NPR 1 NPR = 0.0433 DKK
26 Jan 2026 1 DKK = 23.0628 NPR 1 NPR = 0.0434 DKK
27 Jan 2026 1 DKK = 23.3818 NPR 1 NPR = 0.0428 DKK
28 Jan 2026 1 DKK = 23.5734 NPR 1 NPR = 0.0424 DKK
29 Jan 2026 1 DKK = 23.5307 NPR 1 NPR = 0.0425 DKK
30 Jan 2026 1 DKK = 23.4616 NPR 1 NPR = 0.0426 DKK
31 Jan 2026 1 DKK = 23.4962 NPR 1 NPR = 0.0426 DKK

Feb 2026

DateDKK-NPRNPR-DKK
01 Feb 2026 1 DKK = 23.5016 NPR 1 NPR = 0.0426 DKK
02 Feb 2026 1 DKK = 23.244 NPR 1 NPR = 0.043 DKK
03 Feb 2026 1 DKK = 22.8102 NPR 1 NPR = 0.0438 DKK
04 Feb 2026 1 DKK = 22.9159 NPR 1 NPR = 0.0436 DKK
05 Feb 2026 1 DKK = 22.8585 NPR 1 NPR = 0.0437 DKK
06 Feb 2026 1 DKK = 22.8869 NPR 1 NPR = 0.0437 DKK
07 Feb 2026 1 DKK = 22.857 NPR 1 NPR = 0.0438 DKK
08 Feb 2026 1 DKK = 22.857 NPR 1 NPR = 0.0438 DKK
09 Feb 2026 1 DKK = 23.0495 NPR 1 NPR = 0.0434 DKK
10 Feb 2026 1 DKK = 23.0541 NPR 1 NPR = 0.0434 DKK
11 Feb 2026 1 DKK = 23.1091 NPR 1 NPR = 0.0433 DKK
12 Feb 2026 1 DKK = 23.0564 NPR 1 NPR = 0.0434 DKK
13 Feb 2026 1 DKK = 23.0108 NPR 1 NPR = 0.0435 DKK
14 Feb 2026 1 DKK = 23.0039 NPR 1 NPR = 0.0435 DKK
15 Feb 2026 1 DKK = 23.0039 NPR 1 NPR = 0.0435 DKK
16 Feb 2026 1 DKK = 23.0087 NPR 1 NPR = 0.0435 DKK
17 Feb 2026 1 DKK = 22.9676 NPR 1 NPR = 0.0435 DKK
18 Feb 2026 1 DKK = 22.9814 NPR 1 NPR = 0.0435 DKK
19 Feb 2026 1 DKK = 22.968 NPR 1 NPR = 0.0435 DKK
20 Feb 2026 1 DKK = 22.9175 NPR 1 NPR = 0.0436 DKK
21 Feb 2026 1 DKK = 22.8987 NPR 1 NPR = 0.0437 DKK
22 Feb 2026 1 DKK = 22.8987 NPR 1 NPR = 0.0437 DKK
23 Feb 2026 1 DKK = 22.9119 NPR 1 NPR = 0.0436 DKK
24 Feb 2026 1 DKK = 22.927 NPR 1 NPR = 0.0436 DKK
25 Feb 2026 1 DKK = 22.9119 NPR 1 NPR = 0.0436 DKK
26 Feb 2026 1 DKK = 22.9853 NPR 1 NPR = 0.0435 DKK
27 Feb 2026 1 DKK = 22.9832 NPR 1 NPR = 0.0435 DKK
28 Feb 2026 1 DKK = 22.9824 NPR 1 NPR = 0.0435 DKK

Mar 2026

DateDKK-NPRNPR-DKK
01 Mar 2026 1 DKK = 22.9824 NPR 1 NPR = 0.0435 DKK
02 Mar 2026 1 DKK = 22.983 NPR 1 NPR = 0.0435 DKK
03 Mar 2026 1 DKK = 22.8705 NPR 1 NPR = 0.0437 DKK
04 Mar 2026 1 DKK = 22.9563 NPR 1 NPR = 0.0436 DKK
05 Mar 2026 1 DKK = 22.8134 NPR 1 NPR = 0.0438 DKK
06 Mar 2026 1 DKK = 22.7531 NPR 1 NPR = 0.044 DKK
07 Mar 2026 1 DKK = 22.7291 NPR 1 NPR = 0.044 DKK
08 Mar 2026 1 DKK = 22.7291 NPR 1 NPR = 0.044 DKK
09 Mar 2026 1 DKK = 22.8437 NPR 1 NPR = 0.0438 DKK
10 Mar 2026 1 DKK = 22.8946 NPR 1 NPR = 0.0437 DKK
11 Mar 2026 1 DKK = 22.8447 NPR 1 NPR = 0.0438 DKK
12 Mar 2026 1 DKK = 22.7871 NPR 1 NPR = 0.0439 DKK
13 Mar 2026 1 DKK = 22.6656 NPR 1 NPR = 0.0441 DKK
14 Mar 2026 1 DKK = 22.5631 NPR 1 NPR = 0.0443 DKK
15 Mar 2026 1 DKK = 22.5631 NPR 1 NPR = 0.0443 DKK

DKK-NPR and NPR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats